livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history


Marwyn Value Investors Limited share priceMVI share price tradesMVI Fundamentals watchlistADD to watchlist
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
19/06/2025 114.50 115.76 113.03 114.50 30,748
18/06/2025 114.50 114.50 113.03 114.50 900
17/06/2025 114.50 115.50 113.50 114.50 61,050
16/06/2025 114.50 115.50 113.50 114.50 61,050
13/06/2025 114.50 115.76 113.03 114.50 5,313
12/06/2025 114.50 114.50 113.03 114.50 4,000
11/06/2025 114.50 115.90 113.03 114.50 161,527
10/06/2025 114.50 115.93 114.50 114.50 9,024
09/06/2025 113.00 114.50 112.00 114.50 279,168
06/06/2025 112.50 113.97 112.00 113.00 139,515
05/06/2025 112.50 113.97 112.00 112.50 40,065
04/06/2025 112.50 113.97 111.00 112.50 17,355
03/06/2025 111.53 113.00 111.53 112.50 697,907
02/06/2025 111.35 112.00 111.35 111.50 250,157
30/05/2025 110.50 112.00 110.00 110.50 314,366
29/05/2025 110.50 111.35 109.50 110.50 9,750
28/05/2025 110.50 111.52 110.50 110.50 51,991
27/05/2025 110.00 110.90 109.04 110.00 93,666
23/05/2025 110.00 111.00 107.80 110.00 148,435
22/05/2025 108.00 111.00 107.80 110.00 148,435
21/05/2025 108.00 109.90 107.76 108.00 19,524
20/05/2025 108.00 109.96 107.75 108.00 32,177
19/05/2025 108.00 109.96 107.75 108.00 32,177
16/05/2025 108.00 109.00 108.00 108.00 5,400
15/05/2025 107.50 108.40 107.50 107.50 2,250
14/05/2025 107.50 108.40 107.50 107.50 4,582
13/05/2025 107.50 107.50 107.50 107.50 0
12/05/2025 107.50 107.50 107.50 107.50 42,097
09/05/2025 107.50 107.50 107.50 107.50 0
08/05/2025 107.50 109.00 107.50 107.50 4,000

Marwyn Value Investors Limited - (MVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z