livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history


Marwyn Value Investors Limited share priceMVI share price tradesMVI Fundamentals watchlistADD to watchlist
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
02/09/2025 133.00 134.96 131.00 133.00 112,313
01/09/2025 133.00 134.96 132.23 133.00 67,050
29/08/2025 133.00 134.96 133.00 133.00 80,791
28/08/2025 132.50 134.96 131.00 131.00 35,282
27/08/2025 132.50 133.00 132.50 132.50 532,179
26/08/2025 131.50 133.00 130.18 131.50 261,214
22/08/2025 131.50 132.64 130.15 131.50 25,254
21/08/2025 131.50 132.26 130.50 132.00 249,200
20/08/2025 131.50 132.22 131.50 131.50 6,451
19/08/2025 131.50 133.00 130.48 131.50 946,663
18/08/2025 131.50 132.97 131.35 131.50 254,808
15/08/2025 130.50 132.00 129.78 131.50 19,712
14/08/2025 130.00 131.96 129.33 130.50 204,206
13/08/2025 128.50 130.30 128.50 130.00 113,276
12/08/2025 127.05 128.00 127.05 127.50 9,768
11/08/2025 126.50 130.00 125.16 126.50 155,800
08/08/2025 126.00 127.49 125.02 126.50 69,591
07/08/2025 126.00 127.36 125.00 126.00 137,653
06/08/2025 126.00 127.96 124.55 126.00 3,665
05/08/2025 125.00 127.96 123.55 126.00 35,985
04/08/2025 123.20 126.96 123.20 125.00 204,274
01/08/2025 122.00 122.00 121.66 122.00 8,000
31/07/2025 121.50 124.00 120.00 122.00 38,985
30/07/2025 120.50 122.00 120.50 120.50 7,609
29/07/2025 120.50 122.00 120.50 120.50 112,057
28/07/2025 120.50 121.40 120.50 120.50 45,036
25/07/2025 119.50 121.00 118.00 120.00 100,119
24/07/2025 119.00 120.98 118.48 120.00 178,045
23/07/2025 118.50 119.64 118.50 118.50 53,135
22/07/2025 117.50 119.00 116.48 117.50 9,717

Marwyn Value Investors Limited - (MVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z