Symbol:
MUT
Share price:
927.00
% Change:
-1.28 %
Change:
-12.00
| Open: |
933.00 |
| Volume: |
295,836.0 |
| Prev close: |
927.00 |
| Shares issued: |
117.046487 |
| 52 week high: |
942.00 |
| Index: |
|
| Last Change: |
02-12 16:30 |
| High: |
940.00 |
| Low: |
925.00 |
| Security type: |
Equity |
| 52 week low: |
8.580 |
| Market Cap (M): |
890.6104 |
Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Murray Income Trust - (MUT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2026 |
933.00 |
940.00 |
925.00 |
927.00 |
295,836 |
| 11/02/2026 |
935.13 |
942.00 |
931.00 |
939.00 |
180,740 |
| 10/02/2026 |
932.00 |
936.00 |
922.00 |
932.00 |
236,240 |
| 09/02/2026 |
936.10 |
942.00 |
927.23 |
929.00 |
121,176 |
| 06/02/2026 |
925.99 |
939.00 |
925.75 |
936.00 |
126,574 |
| More Murray Income Trust History |
| Murray Income Trust Share chat - Message board. |
|
|
Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
