livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
17/09/2025 37.21 37.98 37.00 37.75 738,034
16/09/2025 38.00 38.50 37.00 37.75 313,175
15/09/2025 38.00 38.50 37.00 37.75 46,346
12/09/2025 37.28 38.50 37.00 37.75 163,132
11/09/2025 37.24 39.00 37.00 38.00 122,517
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z