livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
01/09/2025 37.22 37.80 37.00 37.75 203,941
29/08/2025 36.50 37.50 36.30 37.00 433,569
28/08/2025 37.18 37.38 36.50 36.90 276,878
27/08/2025 38.00 39.00 36.50 37.00 447,279
26/08/2025 40.00 40.00 38.00 38.50 424,555
More Matchtech Group History
Latest Matchtech Group share news
More Matchtech Group MTEC.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Matchtech Group Share chat - Message board.

Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z