livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
17/09/2025 592.20 595.80 588.00 592.60 1,789,766
16/09/2025 594.60 594.80 587.00 590.80 1,582,902
15/09/2025 596.40 599.40 588.22 593.80 2,048,596
12/09/2025 602.00 603.40 590.80 594.40 1,580,711
11/09/2025 599.40 601.80 585.20 600.20 1,971,019
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
Renold 80.80 0.00%
IMI 2,262.00 -0.70%
Gaming Realms 45.20 4.39%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
Bodycote 636.00 0.95%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z