Symbol:
MRO
Share price:
565.40
% Change:
2.69 %
Change:
14.80
| Open: |
550.20 |
| Volume: |
3,166,799.0 |
| Prev close: |
565.40 |
| Shares issued: |
4858.254963 |
| 52 week high: |
707.20 |
| Index: |
FTSE 100
|
| Last Change: |
12-18 16:30 |
| High: |
567.60 |
| Low: |
548.00 |
| Security type: |
Equity |
| 52 week low: |
376.00 |
| Market Cap (M): |
7056.876 |
Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Melrose Industries - (MRO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/12/2025 |
550.20 |
567.60 |
548.00 |
565.40 |
3,166,799 |
| 17/12/2025 |
552.80 |
560.00 |
550.60 |
550.60 |
2,407,413 |
| 16/12/2025 |
557.40 |
557.80 |
548.20 |
550.00 |
2,374,254 |
| 15/12/2025 |
562.40 |
563.33 |
554.40 |
560.40 |
2,838,376 |
| 12/12/2025 |
566.60 |
568.00 |
558.80 |
560.20 |
4,726,028 |
| More Melrose Industries History |
| Melrose Industries Share chat - Message board. |
|
|
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
