livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
01/09/2025 19.40 19.40 17.60 18.05 59,457
29/08/2025 22.40 24.00 17.40 18.60 219,234
28/08/2025 22.90 24.10 22.90 24.10 404
27/08/2025 22.90 24.10 22.60 24.10 5,500
26/08/2025 24.10 24.10 24.10 24.10 0
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z