Uk Share Prices

Mountfield Group Share price

Symbol: MOGP Share price: 0.215 % Change: 4.88 % Change: 0.01

Open:	0.205
Volume:	7,808,381.0
Prev close:	0.215
Shares issued:	254.244454
52 week high:	1.000
Index:

Last Change:	07-09 16:30
High:	0.220
Low:	0.200
Security type:	Equity
52 week low:	0.195
Market Cap (M):	5.9271

Historical prices share chat for Mountfield Group

Chat

MOGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Mountfield Group - (MOGP) share price history
Date	Open	High	Low	Close	Volume
12/07/2021	0.21	0.21	0.21	0.21	4,354,774
09/07/2021	0.21	0.22	0.20	0.22	7,808,381
08/07/2021	0.21	0.21	0.21	0.21	5,649,374
07/07/2021	0.20	0.20	0.20	0.20	24,580,876
06/07/2021	0.21	0.21	0.21	0.21	13,297,389
More Mountfield Group History

Latest Mountfield Group share news
Mountfield Group profits double as subsidiaries rake in contracts Mountfield smashes annual record in under six months Mountfield wins £2.4m contract extension
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Forterra	188.20	0.32%
Costain Group	128.80	-1.38%
Breedon Group	368.20	0.71%
Balfour Beatty	604.50	-0.17%
Marshalls	176.00	0.80%
Michelmersh Brick Holdings	94.50	2.16%
Eqtec	0.43	6.25%
Kier Group	184.80	0.00%
SIG	9.74	-0.10%
Epwin Group	118.00	0.00%
View all sectors »

Mountfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mountfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices