livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
02/09/2025 38.50 38.50 37.30 38.50 10,000
01/09/2025 38.50 40.00 38.50 38.50 875
29/08/2025 38.50 40.00 38.50 38.50 219
28/08/2025 38.50 40.00 38.50 38.50 219
27/08/2025 38.50 40.00 37.00 38.50 1,379
More Mincon Group History
Latest Mincon Group share news
More Mincon Group MCON.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.98 9.72%
Strategic Minerals 0.34 4.69%
Renold 80.60 -0.25%
Melrose Industries 583.60 -1.22%
Rotork 337.60 -1.63%
Gaming Realms 48.90 -2.59%
Weir Group 2,464.00 -0.08%
IMI 2,226.00 -1.59%
Bodycote 613.00 -3.31%
Hill & Smith Holdings 2,070.00 -2.82%
View all sectors »
Mincon Group Share chat - Message board.

Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z