livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
19/06/2025 36.00 36.90 36.00 36.00 5,353
18/06/2025 36.00 36.90 34.12 36.00 592
17/06/2025 36.00 36.90 34.52 36.00 480
16/06/2025 36.00 37.00 36.00 36.00 1,319
13/06/2025 36.00 37.00 36.00 36.00 1,319
More Mincon Group History
Latest Mincon Group share news
More Mincon Group MCON.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 3.93%
Surface Transforms 0.98 -2.50%
Renold 80.80 0.25%
Melrose Industries 499.30 2.69%
Gaming Realms 50.80 2.21%
Rotork 325.40 -1.99%
IMI 2,064.00 -1.15%
Xeros Technology Group 1.87 1.08%
Severfield 38.70 -0.26%
Hill & Smith Holdings 1,654.00 -0.84%
View all sectors »
Mincon Group Share chat - Message board.

Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z