livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
01/07/2025 36.00 36.00 34.20 36.00 1,859
30/06/2025 36.00 36.20 36.00 36.00 552
27/06/2025 36.00 36.00 34.20 36.00 800
26/06/2025 36.00 36.00 34.52 36.00 8,493
25/06/2025 36.00 36.00 34.52 36.00 8,493
More Mincon Group History
Latest Mincon Group share news
More Mincon Group MCON.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 0.00%
Melrose Industries 520.00 -2.03%
Surface Transforms 0.98 0.00%
Rotork 320.80 -0.12%
Hill & Smith Holdings 1,806.00 0.78%
Xeros Technology Group 1.55 0.00%
IMI 2,080.00 -0.67%
Gaming Realms 52.60 3.54%
Severfield 37.00 -1.60%
Renold 80.80 0.75%
View all sectors »
Mincon Group Share chat - Message board.

Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z