Uk Share Prices

Macfarlane Group Share price

Symbol: MACF Share price: 93.40 % Change: -0.21 % Change: -0.20

Open:	94.00
Volume:	284,494.0
Prev close:	93.40
Shares issued:	157.812
52 week high:	122.00
Index:

Last Change:	09-12 16:30
High:	94.80
Low:	93.30
Security type:	Equity
52 week low:	92.40
Market Cap (M):	147.855

Historical prices share chat for Macfarlane Group

Chat

MACF analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Macfarlane Group - (MACF) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	94.00	94.80	93.30	93.40	284,494
11/09/2025	92.80	94.20	92.40	93.60	952,535
10/09/2025	93.40	94.26	93.20	93.60	259,905
09/09/2025	94.00	94.72	93.26	93.40	108,371
08/09/2025	93.00	94.30	93.00	93.20	199,476
More Macfarlane Group History

Latest Macfarlane Group share news

More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares	Price	%Chng
Angle	3.15	-16.00%
Hays	57.25	-0.43%
Mitie Group	145.20	0.14%
Serco Group	223.00	0.00%
Rentokil Initial	374.10	-0.35%
Experian	3,849.00	0.44%
Westminster Group	1.75	-2.78%
Johnson Service Group	151.60	0.13%
Marlowe	12.98	-0.23%
Thruvision Group	1.70	0.00%
View all sectors »

Macfarlane Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Macfarlane Group Share price

Top Shares pages

More share features

POPULAR Share Prices