livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
22/02/2024 102.20 102.93 100.90 101.20 3,939,509
21/02/2024 102.20 103.20 101.50 101.50 4,353,465
20/02/2024 102.60 102.60 101.50 102.20 4,468,686
19/02/2024 103.90 104.00 100.75 102.20 3,945,514
16/02/2024 1.03 103.20 0.99 101.40 1,751,637
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z