livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LXI Reit - (LXI) share price history


LXI Reit share priceLXI share price tradesLXI Fundamentals watchlistADD to watchlist
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
26/05/2022 144.40 144.60 142.80 144.20 4,115,034
25/05/2022 145.00 145.79 143.40 145.00 2,132,649
24/05/2022 145.00 145.40 143.20 144.40 1,939,674
23/05/2022 144.00 145.20 142.80 144.20 3,599,885
20/05/2022 140.00 142.00 138.80 141.20 2,698,780
19/05/2022 140.20 140.53 136.00 139.40 1,692,317
18/05/2022 143.00 144.60 139.80 140.80 5,501,265
17/05/2022 144.00 145.40 143.80 144.20 2,246,992
16/05/2022 141.00 145.60 141.00 145.40 2,344,812
13/05/2022 136.80 141.80 136.80 141.80 4,918,596
12/05/2022 138.40 138.40 133.80 136.80 3,444,006
11/05/2022 142.00 142.77 134.40 137.00 4,541,442
10/05/2022 140.40 143.80 139.80 142.20 2,310,916
09/05/2022 143.20 144.00 139.60 140.00 1,951,778
06/05/2022 146.00 146.34 143.40 143.80 1,669,790
05/05/2022 143.80 147.87 143.80 147.00 1,390,256
04/05/2022 148.00 148.00 143.99 144.00 1,980,201
03/05/2022 149.40 149.40 147.20 147.20 1,786,063
29/04/2022 149.80 150.39 148.15 148.20 1,471,893
28/04/2022 150.60 150.60 148.09 149.60 1,242,861
27/04/2022 148.00 149.97 148.00 148.80 1,802,526
26/04/2022 150.40 150.40 149.02 150.00 1,964,463
25/04/2022 147.60 150.00 147.60 149.60 2,983,236
22/04/2022 148.20 151.00 148.20 150.20 1,456,998
21/04/2022 148.00 151.00 148.00 150.60 2,137,353
20/04/2022 149.40 150.20 148.41 148.80 1,218,215
19/04/2022 151.00 152.00 148.60 149.20 1,864,060
14/04/2022 148.20 150.00 147.79 150.00 1,922,488
13/04/2022 148.00 148.80 146.60 148.00 2,494,061
12/04/2022 151.00 151.00 147.60 147.60 1,024,519

LXI Reit - (LXI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts