livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
17/12/2021 34.55 34.55 33.30 33.40 100,037
16/12/2021 34.10 34.85 33.75 34.70 123,347
15/12/2021 34.40 34.65 32.80 33.20 79,629
14/12/2021 32.80 34.55 32.50 34.40 118,226
13/12/2021 34.30 34.70 32.65 32.90 181,742
More Low & Bonar History
Latest Low & Bonar share news
More Low & Bonar LWB.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 294.80 0.51%
Smiths Group 1,557.50 0.23%
Bunzl 3,118.00 -0.61%
Vesuvius 355.40 1.02%
Smurfit Kappa Group 3,209.00 1.55%
Symphony Environmental Technologies 18.25 -2.67%
Coral Products 14.25 0.00%
Accsys Technologies 98.60 2.71%
Timestrip 18.75 0.00%
Robinson 80.00 0.00%
View all sectors »
Low & Bonar Share chat - Message board.

Data for Low & Bonar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts