livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Low & Bonar - (LWB) share price history


Low & Bonar share priceLWB share price tradesLWB Fundamentals watchlistADD to watchlist
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
17/12/2021 34.55 34.55 33.30 33.40 100,037
16/12/2021 34.10 34.85 33.75 34.70 123,347
15/12/2021 34.40 34.65 32.80 33.20 79,629
14/12/2021 32.80 34.55 32.50 34.40 118,226
13/12/2021 34.30 34.70 32.65 32.90 181,742
10/12/2021 35.20 35.50 34.20 34.40 106,736
09/12/2021 35.85 36.25 34.20 35.20 92,661
08/12/2021 36.00 36.70 35.50 36.15 83,948
07/12/2021 36.00 36.70 35.50 35.85 78,964
06/12/2021 36.00 36.05 34.95 35.50 50,514
03/12/2021 36.05 36.80 35.70 36.00 125,731
02/12/2021 35.80 35.95 34.50 35.60 76,240
01/12/2021 35.30 36.50 34.85 35.50 112,860
30/11/2021 32.70 36.20 32.30 35.70 206,557
29/11/2021 33.60 34.40 32.25 33.20 163,016
26/11/2021 35.15 35.80 33.10 33.15 299,455
25/11/2021 36.60 37.30 35.80 37.05 53,857
24/11/2021 36.95 37.70 35.85 36.55 98,107
23/11/2021 34.95 36.40 34.85 36.05 96,521
22/11/2021 33.95 35.50 33.10 35.25 130,342
19/11/2021 34.30 35.40 32.20 34.10 193,184
18/11/2021 34.90 35.50 34.05 34.50 93,662
17/11/2021 35.80 36.25 34.60 34.85 92,869
16/11/2021 35.10 36.40 34.80 35.10 160,720
15/11/2021 37.45 38.20 34.35 35.50 190,065
12/11/2021 36.90 38.15 36.85 37.55 105,092
10/11/2021 39.20 39.20 36.50 36.90 198,952
09/11/2021 40.20 40.75 38.75 38.95 92,979
08/11/2021 39.00 41.25 38.70 40.10 163,031
05/11/2021 39.90 39.90 38.55 39.20 95,750

Low & Bonar - (LWB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts