livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
15/09/2025 1,065.00 1,080.00 1,052.00 1,080.00 12,264
12/09/2025 1,065.00 1,074.00 1,053.66 1,065.00 7,643
11/09/2025 1,090.00 1,090.00 1,060.00 1,065.00 5,495
10/09/2025 1,105.00 1,105.00 1,070.00 1,105.00 7,090
09/09/2025 1,110.00 1,110.00 1,072.00 1,110.00 7,894
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Experian 3,820.00 -0.75%
Hays 57.10 -0.26%
Thruvision Group 1.70 0.00%
Serco Group 223.80 0.36%
Mitie Group 144.00 -0.83%
Angle 3.00 -4.76%
Rentokil Initial 371.10 -0.80%
Johnson Service Group 150.00 -1.06%
Howden Joinery Group 828.50 -1.13%
Marlowe 12.91 -0.54%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z