Uk Share Prices

Latham (James) Share price

Symbol: LTHM Share price: 985.00 % Change: -1.01 % Change: -10.00

Open:	995.00
Volume:	12,251.0
Prev close:	985.00
Shares issued:	19.9008
52 week high:	1,218.00
Index:

Last Change:	02-02 16:30
High:	1,000.00
Low:	970.00
Security type:	Equity
52 week low:	916.00
Market Cap (M):	200.592

Historical prices share chat for Latham (James)

Chat

LTHM analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Latham (James) - (LTHM) share price history
Date	Open	High	Low	Close	Volume
02/02/2026	995.00	1,000.00	970.00	985.00	12,251
30/01/2026	975.00	1,000.00	969.80	995.00	11,920
29/01/2026	1,000.00	1,003.00	970.00	975.00	24,267
28/01/2026	980.00	1,030.00	970.00	1,000.00	11,745
27/01/2026	1,010.00	1,012.00	960.00	980.00	16,052
More Latham (James) History

Latest Latham (James) share news
James Latham set to end year in line with expectations Thursday broker round-up
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares	Price	%Chng
Experian	2,740.00	-0.65%
Rentokil Initial	455.20	0.80%
Mitie Group	171.40	2.27%
Serco Group	301.00	0.33%
Hays	47.18	-0.55%
Howden Joinery Group	857.00	2.39%
RWS Holdings	83.70	-0.36%
Inchcape	821.50	0.55%
Capita	395.50	5.05%
Robert Walters	122.50	-2.00%
View all sectors »

Latham (James) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Latham (James) Share price

Top Shares pages

More share features

POPULAR Share Prices