livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
17/09/2025 292.00 293.67 282.00 287.00 86,614
16/09/2025 288.00 296.00 284.05 295.00 28,718
15/09/2025 285.00 288.00 278.32 288.00 12,001
12/09/2025 279.00 283.00 276.00 280.00 57,732
11/09/2025 276.00 280.00 265.00 279.00 23,534
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Grainger 184.20 -0.11%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Foxtons Group 57.00 0.88%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z