Symbol:
LMP
Share price:
189.70
% Change:
0.11 %
Change:
0.20
| Open: |
189.60 |
| Volume: |
1,509,199.0 |
| Prev close: |
189.70 |
| Shares issued: |
908.416156 |
| 52 week high: |
206.80 |
| Index: |
FTSE 100
|
| Last Change: |
12-31 16:30 |
| High: |
189.90 |
| Low: |
189.10 |
| Security type: |
Equity |
| 52 week low: |
167.10 |
| Market Cap (M): |
4352.448 |
The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| LondonMetric Property - (LMP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
189.60 |
189.90 |
189.10 |
189.70 |
1,509,199 |
| 30/12/2025 |
188.40 |
189.70 |
187.80 |
189.50 |
2,156,063 |
| 29/12/2025 |
186.30 |
189.00 |
186.20 |
188.20 |
3,059,757 |
| 24/12/2025 |
187.10 |
187.10 |
185.80 |
186.50 |
1,070,221 |
| 23/12/2025 |
186.80 |
187.50 |
186.00 |
186.00 |
2,681,811 |
| More LondonMetric Property History |
| LondonMetric Property Share chat - Message board. |
|
|
Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
