livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
01/09/2025 4.90 4.99 4.80 4.90 1,796,573
29/08/2025 4.90 4.97 4.80 4.90 811,556
28/08/2025 4.90 5.00 4.82 5.00 150,339
27/08/2025 4.90 4.98 4.80 4.90 1,210,937
26/08/2025 4.90 4.99 4.81 4.90 1,023,372
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Assura 48.20 0.84%
Convatec Group 238.60 0.85%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Spire Healthcare Group 217.00 0.00%
Surgical Innovations Group 0.70 0.00%
SDI Group 92.00 1.10%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z