Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 9.600 % Change: -8.57 % Change: -0.90

Open:	9.750
Volume:	1,943,929.0
Prev close:	9.600
Shares issued:	344.559089
52 week high:	12.97
Index:

Last Change:	02-06 16:30
High:	10.000
Low:	9.501
Security type:	Equity
52 week low:	4.700
Market Cap (M):	72.0606

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	9.75	10.00	9.50	9.60	1,943,929
05/02/2026	10.00	10.50	9.50	10.50	1,476,357
04/02/2026	9.75	10.50	9.58	10.10	1,313,947
03/02/2026	9.88	10.40	9.53	9.70	2,340,991
02/02/2026	10.75	11.95	9.00	9.88	4,726,387
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	225.60	-0.70%
Smith & Nephew	1,267.00	-2.05%
Surgical Innovations Group	0.45	0.00%
Creo Medical Group	17.75	1.43%
Physiomics	0.53	0.00%
Advanced Medical Solutions Group	217.00	-0.23%
Spire Healthcare Group	204.00	0.99%
SDI Group	82.00	0.00%
Integrated Diagnostics Holdings	0.64	-0.78%
Cambridge Cognition Holdings	39.00	6.85%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices