Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 7.350 % Change: -3.29 % Change: -0.25

Open:	7.400
Volume:	1,109,191.0
Prev close:	7.350
Shares issued:	344.559089
52 week high:	9.400
Index:

Last Change:	11-07 16:30
High:	7.600
Low:	7.205
Security type:	Equity
52 week low:	4.303
Market Cap (M):	48.1496

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	7.40	7.60	7.20	7.35	1,109,191
06/11/2025	7.40	7.65	7.30	7.60	4,037,758
05/11/2025	6.80	7.48	6.73	7.40	1,322,724
04/11/2025	6.75	6.90	6.70	6.80	1,576,939
03/11/2025	6.70	7.00	6.70	6.75	985,754
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Smith & Nephew	1,266.50	1.97%
Convatec Group	235.80	0.94%
Tristel	370.00	0.00%
Creo Medical Group	11.25	1.12%
Advanced Medical Solutions Group	213.00	-0.23%
Spire Healthcare Group	226.00	0.22%
Physiomics	0.42	0.00%
SDI Group	77.00	0.00%
Integrated Diagnostics Holdings	0.56	-0.88%
Surgical Innovations Group	0.58	0.00%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices