Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 11.00 % Change: -7.17 % Change: -0.85

Open:	11.75
Volume:	3,482,551.0
Prev close:	11.00
Shares issued:	344.559089
52 week high:	12.97
Index:

Last Change:	01-30 16:30
High:	11.88
Low:	10.50
Security type:	Equity
52 week low:	4.700
Market Cap (M):	72.0606

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	11.75	11.88	10.50	11.00	3,482,551
29/01/2026	11.97	11.97	11.50	11.85	1,294,242
28/01/2026	12.13	12.23	11.75	11.95	2,009,326
27/01/2026	12.50	12.97	11.80	12.13	2,433,353
26/01/2026	11.13	12.75	10.81	12.55	7,453,542
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.47	66.07%
Convatec Group	230.00	0.00%
Smith & Nephew	1,242.00	2.35%
Spire Healthcare Group	204.00	-0.49%
Creo Medical Group	14.38	-4.49%
Advanced Medical Solutions Group	215.50	-0.46%
SDI Group	82.00	-1.20%
Integrated Diagnostics Holdings	0.62	4.20%
Surgical Innovations Group	0.45	0.00%
Tristel	420.00	0.60%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices