Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 4.900 % Change: -2.00 % Change: -0.10

Open:	5.000
Volume:	1,449,574.0
Prev close:	4.900
Shares issued:	344.559089
52 week high:	9.400
Index:

Last Change:	08-20 16:30
High:	5.095
Low:	4.803
Security type:	Equity
52 week low:	4.303
Market Cap (M):	33.7286

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	5.00	5.10	4.80	4.90	1,449,574
19/08/2025	5.00	5.20	4.93	5.00	667,133
18/08/2025	5.10	5.19	4.86	5.00	793,599
15/08/2025	5.15	5.17	5.00	5.10	154,588
14/08/2025	5.20	5.29	5.06	5.15	740,192
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	244.20	5.62%
Assura	48.60	1.17%
Smith & Nephew	1,391.00	1.72%
Physiomics	0.43	0.00%
Advanced Medical Solutions Group	207.00	1.22%
Spire Healthcare Group	222.00	0.91%
Tristel	370.00	4.23%
Creo Medical Group	13.75	0.00%
Integrated Diagnostics Holdings	0.43	2.86%
SDI Group	91.40	0.44%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices