Uk Share Prices

KCR Residential Reit Share price

Symbol: KCR Share price: 10.25 % Change: -4.65 % Change: -0.50

Open:	10.000
Volume:	94,213.0
Prev close:	10.25
Shares issued:	27.569631
52 week high:	13.20
Index:

Last Change:	02-05 16:30
High:	11.38
Low:	9.500
Security type:	Equity
52 week low:	6.750
Market Cap (M):	4.2711

Historical prices share chat for KCR Residential Reit

Chat

KCR analysis chart company results calendar

Calendar

Sector: Real Estate Investment Trusts

Trend Direction

1 Day	1 Week	1 Month

KCR Residential Reit - (KCR) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	10.00	11.38	9.50	10.25	94,213
04/02/2026	10.00	12.00	9.50	10.75	5,947
03/02/2026	10.00	12.00	8.50	10.25	427
02/02/2026	10.00	12.00	8.50	10.25	427
30/01/2026	10.00	12.00	8.50	10.25	15,205
More KCR Residential Reit History

Latest KCR Residential Reit share news
KCR Residential buys retirement apartment for £365,000 KCR Residential raises £3.2m for PRS investments, Energiser buys in KCR Residential acquires leasehold apartment
More KCR Residential Reit KCR.L share news »

Top Volume Real Estate Investment Trusts Shares	Price	%Chng
Primary Health Properties	103.70	-1.71%
Land Securities Group	666.00	-1.33%
Tritax Big Box Reit	162.00	-2.11%
LondonMetric Property	199.60	-1.38%
British Land Company	417.60	-1.60%
SEGRO	752.60	-3.04%
Unite Group	575.00	-1.88%
Hammerson	354.20	-1.23%
Derwent London	1,904.00	-1.40%
Big Yellow Group	1,032.00	-1.15%
View all sectors »

KCR Residential Reit Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KCR Residential Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KCR Residential Reit Share price

Top Shares pages

More share features

POPULAR Share Prices