livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

KBS Corporate is recognised as one of the UK's leading providers of company sale services, offering complete project management and consultancy services to shareholders who are considering an exit strategy.
Trend Direction
1 Day 1 Week 1 Month
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
04/07/2022 252.50 259.45 248.00 252.50 14,970
01/07/2022 252.50 258.87 246.50 252.50 78,890
30/06/2022 255.95 255.95 246.00 252.50 30,187
29/06/2022 265.00 269.45 250.00 257.50 103,616
28/06/2022 265.00 269.80 260.00 265.00 12,341
More K3 Capital Group History
Latest K3 Capital Group share news
More K3 Capital Group K3C.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
K3 Capital Group Share chat - Message board.

Data for K3 Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts