livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

KBS Corporate is recognised as one of the UK's leading providers of company sale services, offering complete project management and consultancy services to shareholders who are considering an exit strategy.
Trend Direction
1 Day 1 Week 1 Month
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
14/02/2023 349.25 349.25 348.00 349.00 66,766
13/02/2023 349.25 349.25 348.00 349.00 66,766
10/02/2023 349.92 349.92 348.50 349.00 245,846
09/02/2023 348.50 349.00 348.50 349.00 131,574
08/02/2023 348.50 349.00 347.50 348.50 98,399
More K3 Capital Group History
Latest K3 Capital Group share news
More K3 Capital Group K3C.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.05 -6.67%
Capita 13.98 -4.25%
Rentokil Initial 415.20 1.44%
Serco Group 172.20 -0.52%
Macfarlane Group 123.50 -0.40%
Mitie Group 116.60 -2.02%
Angle 14.75 0.00%
Howden Joinery Group 860.00 -1.15%
Eckoh 38.00 2.70%
Speedy Hire 29.00 0.35%
View all sectors »
K3 Capital Group Share chat - Message board.

Data for K3 Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z