livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Capital Group - (K3C) share price history


K3 Capital Group share priceK3C share price tradesK3C Fundamentals watchlistADD to watchlist
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
14/02/2023 349.25 349.25 348.00 349.00 66,766
13/02/2023 349.25 349.25 348.00 349.00 66,766
10/02/2023 349.92 349.92 348.50 349.00 245,846
09/02/2023 348.50 349.00 348.50 349.00 131,574
08/02/2023 348.50 349.00 347.50 348.50 98,399
07/02/2023 348.50 349.00 348.00 348.50 32,277
06/02/2023 348.50 349.00 347.27 348.50 1,343,637
03/02/2023 348.50 349.70 348.00 348.50 49,567
02/02/2023 348.50 349.70 347.00 348.00 104,866
01/02/2023 348.50 348.52 348.00 348.50 287,042
31/01/2023 348.50 348.50 347.00 348.00 1,263,152
30/01/2023 348.50 348.50 347.66 348.50 573,300
27/01/2023 348.50 349.88 348.00 348.50 232,037
26/01/2023 347.50 348.45 347.15 348.00 32,977
25/01/2023 347.50 348.00 346.00 348.00 59,940
24/01/2023 347.50 348.45 346.25 347.00 22,437
23/01/2023 347.50 348.00 346.25 348.00 46,252
20/01/2023 347.50 348.45 346.00 348.00 46,084
19/01/2023 347.50 348.00 346.00 348.00 179,765
18/01/2023 347.50 348.00 346.77 348.00 962,678
17/01/2023 347.25 347.25 346.00 347.00 2,232,591
16/01/2023 347.50 349.84 346.00 348.00 2,332,998
13/01/2023 348.00 349.88 346.38 347.00 1,641,517
12/01/2023 348.00 349.88 346.00 347.00 1,419,745
11/01/2023 347.50 350.00 346.00 347.00 1,326,397
10/01/2023 342.50 347.00 341.00 347.00 1,529,799
09/01/2023 342.50 343.80 341.20 343.00 146,237
06/01/2023 342.50 343.80 342.08 343.00 80,991
05/01/2023 342.50 345.00 341.00 341.00 142,440
04/01/2023 342.50 344.45 341.00 343.00 48,370

K3 Capital Group - (K3C) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z