livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Capital Group - (K3C) share price history


K3 Capital Group share priceK3C share price tradesK3C Fundamentals watchlistADD to watchlist
K3 Capital Group - (K3C) share price history
Date Open High Low Close Volume
05/08/2022 236.49 236.49 230.00 235.00 29,463
04/08/2022 245.00 250.00 230.00 240.00 80,996
03/08/2022 247.14 247.14 240.00 245.00 16,240
02/08/2022 245.00 247.50 235.00 247.50 21,468
01/08/2022 249.00 249.00 240.00 245.00 19,472
29/07/2022 250.00 252.75 245.00 250.00 24,238
28/07/2022 252.50 254.00 240.00 250.00 86,573
27/07/2022 255.00 258.80 250.00 255.00 21,270
26/07/2022 255.00 259.24 253.55 257.50 11,970
25/07/2022 255.00 259.80 245.00 257.50 5,544
22/07/2022 252.50 263.00 250.00 257.50 63,033
21/07/2022 257.50 265.00 253.50 257.00 22,419
20/07/2022 255.00 265.00 250.00 262.00 49,876
19/07/2022 255.00 265.00 252.00 260.00 148,316
18/07/2022 255.00 264.64 255.00 255.00 52,540
15/07/2022 252.50 254.00 245.00 252.50 24,205
14/07/2022 252.50 253.44 248.10 252.50 3,527
13/07/2022 252.50 253.70 248.20 252.50 3,357
12/07/2022 252.50 255.99 248.10 252.50 17,266
11/07/2022 252.50 260.00 248.06 252.50 14,090
08/07/2022 252.50 255.44 247.50 252.50 12,578
07/07/2022 252.50 255.44 247.75 252.50 3,107
06/07/2022 252.50 256.44 247.00 252.50 11,310
05/07/2022 252.50 257.40 249.00 252.50 13,776
04/07/2022 252.50 259.45 248.00 252.50 14,970
01/07/2022 252.50 258.87 246.50 252.50 78,890
30/06/2022 255.95 255.95 246.00 252.50 30,187
29/06/2022 265.00 269.45 250.00 257.50 103,616
28/06/2022 265.00 269.80 260.00 265.00 12,341
27/06/2022 245.00 275.00 243.65 267.00 99,014

K3 Capital Group - (K3C) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts