Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 134.50 % Change: -2.89 % Change: -4.00

Open:	141.00
Volume:	412,841.0
Prev close:	134.50
Shares issued:	208.141108
52 week high:	203.50
Index:	AIM 50

Last Change:	12-08 16:30
High:	141.00
Low:	133.00
Security type:	Equity
52 week low:	127.67
Market Cap (M):	577.2492

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
08/12/2025	141.00	141.00	133.00	134.50	412,841
05/12/2025	141.00	141.00	136.90	138.50	269,405
04/12/2025	143.50	143.50	137.00	138.50	281,936
03/12/2025	143.50	143.50	138.50	139.00	342,013
02/12/2025	140.00	142.10	136.50	139.50	348,459
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	9.45	1.61%
Kier Group	217.50	-0.46%
Balfour Beatty	716.50	1.34%
CRH	9,494.00	4.88%
Ibstock	130.80	-2.24%
Eqtec	0.09	5.88%
Marshalls	172.20	-1.37%
Breedon Group	321.40	-1.35%
Costain Group	155.00	-0.13%
Forterra	177.40	-2.63%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices