Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 141.00 % Change: -1.05 % Change: -1.50

Open:	143.00
Volume:	403,776.0
Prev close:	141.00
Shares issued:	208.141108
52 week high:	207.00
Index:	AIM 50

Last Change:	08-29 16:30
High:	143.50
Low:	140.60
Security type:	Equity
52 week low:	127.67
Market Cap (M):	616.7819

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
29/08/2025	143.00	143.50	140.60	141.00	403,776
28/08/2025	140.00	148.00	140.00	142.50	239,647
27/08/2025	142.00	149.00	140.00	142.00	474,385
26/08/2025	146.50	149.00	140.50	143.50	155,947
22/08/2025	142.00	145.00	140.00	144.00	201,946
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Epwin Group	118.00	0.43%
Eqtec	0.35	-22.22%
SIG	10.50	-12.50%
Costain Group	134.40	0.00%
Ibstock	138.20	-1.29%
Marshalls	178.60	-1.22%
CRH	8,324.00	-0.17%
Balfour Beatty	593.50	1.11%
Kier Group	190.00	-1.45%
Breedon Group	367.40	0.44%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices