Uk Share Prices

James Halstead Share price

Symbol: JHD Share price: 139.50 % Change: 0.00 % Change: 0.00

Open:	143.00
Volume:	89,907.0
Prev close:	139.50
Shares issued:	208.141108
52 week high:	173.50
Index:	AIM 50

Last Change:	02-06 16:30
High:	143.00
Low:	138.50
Security type:	Equity
52 week low:	127.67
Market Cap (M):	580.894

Historical prices share chat for James Halstead

Chat

JHD analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

James Halstead - (JHD) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	143.00	143.00	138.50	139.50	89,907
05/02/2026	143.00	143.00	139.00	139.50	866,762
04/02/2026	140.50	143.64	139.75	143.00	363,071
03/02/2026	140.50	142.50	140.00	141.00	388,418
02/02/2026	136.00	143.00	136.00	140.50	562,067
More James Halstead History

Latest James Halstead share news
Airea surges as James Halstead in 'very early stages' of considering an offer James Halstead enjoys strong growth as international market pays dividends Collapse of German rival boosts James Halstead
More James Halstead JHD.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.05	0.00%
Marshalls	172.20	3.36%
Ibstock	132.80	2.47%
Fox Marble Holdings	0.03	0.00%
Balfour Beatty	744.00	2.34%
Costain Group	181.80	0.00%
Kier Group	228.50	1.11%
Breedon Group	347.40	2.60%
CRH	9,242.00	3.26%
Forterra	181.60	0.78%
View all sectors »

James Halstead Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for James Halstead is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

James Halstead Share price

Top Shares pages

More share features

POPULAR Share Prices