livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
09/04/2025 0.00 0.00 0.00 0.00 0
08/04/2025 0.00 0.00 0.00 0.00 2,421,759
07/04/2025 0.00 0.00 0.00 0.00 25,000,000
04/04/2025 0.00 0.00 0.00 0.00 73,635,966
03/04/2025 0.00 0.00 0.00 0.00 1,000,000
More Inspirit Energy Holdings History
Latest Inspirit Energy Holdings share news
More Inspirit Energy Holdings INSP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.65 3.92%
Strategic Minerals 0.32 0.00%
Melrose Industries 593.80 -0.10%
Xeros Technology Group 1.30 0.00%
IMI 2,286.00 -0.09%
Gaming Realms 46.10 -1.91%
Rotork 344.20 -0.23%
Weir Group 2,616.00 0.38%
Renold 80.80 -0.49%
Severfield 31.80 -2.45%
View all sectors »
Inspirit Energy Holdings Share chat - Message board.

Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z