livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
19/04/2024 0.01 0.01 0.01 0.01 76,227,840
18/04/2024 0.01 0.01 0.01 0.01 875,382
17/04/2024 0.01 0.01 0.01 0.01 875,382
16/04/2024 0.01 0.01 0.01 0.01 2,115,432
15/04/2024 0.01 0.01 0.01 0.01 50,244,498
12/04/2024 0.01 0.01 0.01 0.01 42,247,514
11/04/2024 0.01 0.01 0.01 0.01 57,532,711
10/04/2024 0.01 0.01 0.01 0.01 3,001,489
09/04/2024 0.01 0.01 0.01 0.01 677,723
08/04/2024 0.01 0.01 0.01 0.01 9,646,557
05/04/2024 0.01 0.01 0.01 0.01 90,842,893
04/04/2024 0.01 0.01 0.01 0.01 14,547,715
03/04/2024 0.01 0.01 0.01 0.01 9,110,870
02/04/2024 0.01 0.01 0.01 0.01 53,148,295
28/03/2024 0.01 0.01 0.01 0.01 285,789,334
27/03/2024 0.01 0.01 0.01 0.01 148,255,197
26/03/2024 0.01 0.01 0.01 0.01 123,876,813
25/03/2024 0.01 0.01 0.01 0.01 31,145,385
22/03/2024 0.01 0.01 0.01 0.01 3,631,030
21/03/2024 0.01 0.01 0.01 0.01 39,250,715
20/03/2024 0.01 0.01 0.01 0.01 73,007,209
19/03/2024 0.01 0.01 0.01 0.01 8,323,713
18/03/2024 0.01 0.01 0.01 0.01 1,960,576
15/03/2024 0.01 0.01 0.01 0.01 6,302,350
14/03/2024 0.01 0.01 0.01 0.01 99,125,047
13/03/2024 0.01 0.01 0.01 0.01 8,836,462
12/03/2024 0.01 0.01 0.01 0.01 8,717,788
11/03/2024 0.01 0.01 0.01 0.01 928,656,164
08/03/2024 0.01 0.01 0.01 0.01 41,391,226
07/03/2024 0.01 0.01 0.01 0.01 5,530,784

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z