livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
14/03/2025 0.00 0.00 0.00 0.00 3,707,393
13/03/2025 0.00 0.00 0.00 0.00 10,253,211
12/03/2025 0.00 0.00 0.00 0.00 10,400,000
11/03/2025 0.00 0.00 0.00 0.00 1,000,000
10/03/2025 0.00 0.00 0.00 0.00 10,309,430
07/03/2025 0.00 0.00 0.00 0.00 11,066,647
06/03/2025 0.00 0.00 0.00 0.00 8,727,743
05/03/2025 0.00 0.00 0.00 0.00 243,751,082
04/03/2025 0.00 0.00 0.00 0.00 4,261,336
03/03/2025 0.00 0.00 0.00 0.00 28,334,449
28/02/2025 0.00 0.00 0.00 0.00 5,910,321
27/02/2025 0.00 0.00 0.00 0.00 19,003,594
26/02/2025 0.00 0.00 0.00 0.00 9,141,274
25/02/2025 0.00 0.00 0.00 0.00 5,987,233
24/02/2025 0.00 0.00 0.00 0.00 5,987,233
21/02/2025 0.00 0.00 0.00 0.00 9,691,641
20/02/2025 0.00 0.00 0.00 0.00 178,571
19/02/2025 0.00 0.00 0.00 0.00 3,784,648
18/02/2025 0.00 0.00 0.00 0.00 43,745,879
17/02/2025 0.00 0.00 0.00 0.00 7,550,103
14/02/2025 0.00 0.00 0.00 0.00 5,457,848
13/02/2025 0.00 0.00 0.00 0.00 375,713
12/02/2025 0.00 0.00 0.00 0.00 34,609,933
11/02/2025 0.00 0.00 0.00 0.00 9,226,395
10/02/2025 0.00 0.00 0.00 0.00 97,485,410
07/02/2025 0.00 0.00 0.00 0.00 5,274,615
06/02/2025 0.00 0.00 0.00 0.00 10,453,224
05/02/2025 0.00 0.00 0.00 0.00 158,835,220
04/02/2025 0.00 0.00 0.00 0.00 447,605,420
03/02/2025 0.00 0.00 0.00 0.00 306,216,140

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z