livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inspirit Energy Holdings - (INSP) share price history


Inspirit Energy Holdings share priceINSP share price tradesINSP Fundamentals watchlistADD to watchlist
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
09/04/2025 0.00 0.00 0.00 0.00 0
08/04/2025 0.00 0.00 0.00 0.00 2,421,759
07/04/2025 0.00 0.00 0.00 0.00 25,000,000
04/04/2025 0.00 0.00 0.00 0.00 73,635,966
03/04/2025 0.00 0.00 0.00 0.00 1,000,000
02/04/2025 0.00 0.00 0.00 0.00 74,000
01/04/2025 0.00 0.00 0.00 0.00 47,327,106
31/03/2025 0.00 0.00 0.00 0.00 90,909
28/03/2025 0.00 0.00 0.00 0.00 86,423,908
27/03/2025 0.00 0.00 0.00 0.00 39,503,666
26/03/2025 0.00 0.00 0.00 0.00 1,463,787
25/03/2025 0.00 0.00 0.00 0.00 192
24/03/2025 0.00 0.00 0.00 0.00 77,113
21/03/2025 0.00 0.00 0.00 0.00 1,769,615
20/03/2025 0.00 0.00 0.00 0.00 1,769,615
19/03/2025 0.00 0.00 0.00 0.00 50,775,032
18/03/2025 0.00 0.00 0.00 0.00 23,076
17/03/2025 0.00 0.00 0.00 0.00 4,310
14/03/2025 0.00 0.00 0.00 0.00 3,707,393
13/03/2025 0.00 0.00 0.00 0.00 10,253,211
12/03/2025 0.00 0.00 0.00 0.00 10,400,000
11/03/2025 0.00 0.00 0.00 0.00 1,000,000
10/03/2025 0.00 0.00 0.00 0.00 10,309,430
07/03/2025 0.00 0.00 0.00 0.00 11,066,647
06/03/2025 0.00 0.00 0.00 0.00 8,727,743
05/03/2025 0.00 0.00 0.00 0.00 243,751,082
04/03/2025 0.00 0.00 0.00 0.00 4,261,336
03/03/2025 0.00 0.00 0.00 0.00 28,334,449
28/02/2025 0.00 0.00 0.00 0.00 5,910,321
27/02/2025 0.00 0.00 0.00 0.00 19,003,594

Inspirit Energy Holdings - (INSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z