livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
16/09/2025 80.50 80.50 80.00 80.50 237,098
15/09/2025 80.50 80.50 80.50 80.50 19,376
12/09/2025 80.50 80.50 80.00 80.50 36,373
11/09/2025 80.50 80.50 80.00 80.50 16,806
10/09/2025 80.50 81.00 80.00 80.50 71,615
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Hays 54.85 -3.94%
Experian 3,761.00 -1.54%
Serco Group 218.00 -2.59%
Rentokil Initial 368.00 -0.84%
Mitie Group 142.20 -1.25%
Thruvision Group 1.70 0.00%
Inchcape 640.50 -1.91%
Howden Joinery Group 830.00 0.18%
Angle 3.25 8.33%
Tribal Group 66.00 -0.38%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z