livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
12/09/2025 80.50 80.50 80.00 80.50 36,373
11/09/2025 80.50 80.50 80.00 80.50 16,806
10/09/2025 80.50 81.00 80.00 80.50 71,615
09/09/2025 80.50 80.50 80.00 80.50 15,197
08/09/2025 80.25 80.50 79.50 80.50 90,815
More Inspired Energy History
Latest Inspired Energy share news
More Inspired Energy INSE.L share news »

Top Volume Support Services Shares Price %Chng
Angle 3.15 -16.00%
Hays 57.25 -0.43%
Mitie Group 145.20 0.14%
Serco Group 223.00 0.00%
Rentokil Initial 374.10 -0.35%
Experian 3,849.00 0.44%
Westminster Group 1.75 -2.78%
Johnson Service Group 151.60 0.13%
Marlowe 12.98 -0.23%
Thruvision Group 1.70 0.00%
View all sectors »
Inspired Energy Share chat - Message board.

Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z