Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 185.50 % Change: 3.06 % Change: 5.50

Open:	183.00
Volume:	327,110.0
Prev close:	185.50
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	07-01 16:30
High:	186.50
Low:	181.35
Security type:	Equity
52 week low:	151.06
Market Cap (M):	582.3734

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	183.00	186.50	181.35	185.50	327,110
30/06/2025	180.00	180.00	178.50	180.00	227,621
27/06/2025	177.00	179.50	177.00	179.50	186,159
26/06/2025	174.00	176.50	173.50	176.50	117,772
25/06/2025	172.50	173.50	171.18	173.50	171,395
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	32.90	1.92%
Schroder Real Estate Investment Trust Ltd	54.70	0.92%
Sirius Real Estate Ltd.	97.50	0.00%
Quintain Estates & Development	4.36	0.00%
Grainger	222.50	1.14%
NewRiver REIT	74.50	0.95%
CLS Holdings	69.50	-0.86%
Aew UK Reit	110.00	1.48%
Picton Property Income Ltd	80.40	0.00%
Safestore Holdings	710.50	0.35%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices