Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 162.00 % Change: -0.31 % Change: -0.50

Open:	163.50
Volume:	89,455.0
Prev close:	162.00
Shares issued:	322.497309
52 week high:	190.01
Index:

Last Change:	01-29 16:30
High:	164.71
Low:	162.00
Security type:	Equity
52 week low:	158.00
Market Cap (M):	536.5886

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	163.50	164.71	162.00	162.00	89,455
28/01/2026	162.50	164.59	162.50	162.50	169,527
27/01/2026	162.00	164.00	162.00	164.00	423,985
26/01/2026	162.50	166.02	162.00	162.00	112,959
23/01/2026	163.50	166.00	162.50	165.50	68,315
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Schroder Real Estate Investment Trust Ltd	55.70	-0.71%
Quintain Estates & Development	2.18	-7.63%
THG Holdings	38.74	-2.42%
NewRiver REIT	72.50	-1.76%
Sirius Real Estate Ltd.	101.40	2.63%
Grainger	194.00	2.11%
Picton Property Income Ltd	83.10	-0.36%
Dolphin Capital Investors Ltd	4.75	-1.04%
Phoenix Spree Deutschland Limited Shs NPV	172.00	0.58%
Savills	1,074.00	0.19%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices