Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 170.50 % Change: 0.29 % Change: 0.50

Open:	175.00
Volume:	148,614.0
Prev close:	170.50
Shares issued:	322.497309
52 week high:	190.01
Index:

Last Change:	10-01 16:30
High:	175.00
Low:	170.00
Security type:	Equity
52 week low:	155.17
Market Cap (M):	544.571

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	175.00	175.00	170.00	170.50	148,614
30/09/2025	169.00	170.00	168.50	170.00	275,900
29/09/2025	169.00	170.00	168.00	169.00	125,660
26/09/2025	169.00	170.50	168.00	168.00	165,186
25/09/2025	171.00	174.50	169.50	169.50	169,073
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.80	2.70%
Sirius Real Estate Ltd.	96.80	-0.97%
THG Holdings	37.54	0.05%
Grainger	189.00	-2.58%
NewRiver REIT	72.20	0.84%
Picton Property Income Ltd	78.60	0.13%
CLS Holdings	61.70	2.49%
Aew UK Reit	109.60	0.55%
Schroder Real Estate Investment Trust Ltd	50.10	-0.40%
Foxtons Group	55.60	0.36%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices