Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.070 % Change: -0.66 % Change: -0.06

Open:	9.000
Volume:	14,039.0
Prev close:	9.070
Shares issued:	170.207142
52 week high:	9.900
Index:

Last Change:	09-17 16:30
High:	9.140
Low:	9.000
Security type:	Equity
52 week low:	4.130
Market Cap (M):	66.5644

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	9.00	9.14	9.00	9.07	14,039
16/09/2025	8.90	9.22	8.62	9.13	183,138
15/09/2025	9.17	9.21	8.49	9.04	363,746
12/09/2025	8.95	9.26	8.82	9.04	50,973
11/09/2025	8.68	9.32	8.62	9.32	277,258
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	55.30	0.82%
Thruvision Group	1.70	0.00%
Mitie Group	144.00	1.27%
Rentokil Initial	368.40	0.11%
Serco Group	221.40	1.56%
Essentra	98.80	0.00%
Angle	3.50	7.69%
Experian	3,777.00	0.43%
Howden Joinery Group	837.00	0.84%
Inchcape	662.50	3.43%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices