Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.510 % Change: 2.26 % Change: 0.21

Open:	9.300
Volume:	7,731,497.0
Prev close:	9.510
Shares issued:	170.207142
52 week high:	11.00
Index:

Last Change:	11-07 16:30
High:	9.720
Low:	9.000
Security type:	Equity
52 week low:	4.130
Market Cap (M):	69.2785

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	9.30	9.72	9.00	9.51	7,731,497
06/11/2025	9.26	9.40	9.20	9.30	71,559
05/11/2025	9.33	9.78	9.30	9.30	213,904
04/11/2025	9.42	9.98	9.30	9.40	266,920
03/11/2025	9.66	9.76	9.39	9.48	189,472
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	57.75	-1.62%
Rentokil Initial	410.70	-0.85%
Experian	3,405.00	-3.16%
Mitie Group	159.60	-1.24%
Serco Group	248.40	-0.64%
Essentra	93.20	-0.32%
Matchtech Group	33.00	2.33%
Howden Joinery Group	806.50	-1.65%
Johnson Service Group	135.40	1.80%
RWS Holdings	72.30	-0.96%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices