Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 9.070 % Change: -1.84 % Change: -0.17

Open:	8.786
Volume:	299,298.0
Prev close:	9.070
Shares issued:	170.207142
52 week high:	9.900
Index:

Last Change:	09-01 16:30
High:	9.205
Low:	8.786
Security type:	Equity
52 week low:	4.130
Market Cap (M):	65.9931

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	8.79	9.21	8.79	9.07	299,298
29/08/2025	8.90	9.41	8.90	9.24	405,192
28/08/2025	8.86	9.41	8.86	9.14	93,543
27/08/2025	8.50	9.20	8.50	9.14	495,658
26/08/2025	8.90	8.90	8.60	8.68	82,449
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.90	15.15%
Rentokil Initial	360.80	-1.15%
Hays	62.70	0.48%
Serco Group	221.20	1.28%
Mitie Group	139.80	-0.14%
Angle	7.20	10.77%
Johnson Service Group	138.40	-0.43%
Inchcape	664.50	-0.45%
Tribal Group	58.75	1.29%
Howden Joinery Group	840.50	0.42%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices