Uk Share Prices

HSS Hire Group Share price

Symbol: HSS Share price: 6.800 % Change: -0.73 % Change: -0.05

Open:	6.800
Volume:	5,319,356.0
Prev close:	6.800
Shares issued:	170.207142
52 week high:	8.800
Index:

Last Change:	06-09 16:30
High:	7.090
Low:	6.500
Security type:	Equity
52 week low:	4.130
Market Cap (M):	48.2917

Historical prices share chat for HSS Hire Group

Chat

HSS analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

HSS Hire Group - (HSS) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	6.80	7.09	6.50	6.80	5,319,356
06/06/2025	7.00	7.33	6.73	6.85	402,978
05/06/2025	7.00	7.34	6.91	6.96	121,732
04/06/2025	7.00	7.14	6.85	6.96	234,320
03/06/2025	7.00	7.35	6.86	6.96	229,673
More HSS Hire Group History

Latest HSS Hire Group share news
HSS Hire successfully refinances debt HSS Hire earnings and revenue rise as recovery gains momentum HSS Hire swings to loss but hails 'strong' start to 2018 HSS Hire backs guidance, sees cost savings at top end of range
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares	Price	%Chng
Tribal Group	40.00	4.71%
Mitie Group	143.60	5.43%
Johnson Service Group	146.00	1.67%
Experian	3,739.00	-0.85%
RWS Holdings	89.50	9.55%
Rentokil Initial	351.60	0.29%
Marlowe	437.00	1.39%
Serco Group	191.70	-0.16%
Macfarlane Group	120.00	0.00%
Thruvision Group	1.15	-17.86%
View all sectors »

HSS Hire Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

HSS Hire Group Share price

Top Shares pages

More share features

POPULAR Share Prices