livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hilton Food Group - (HFG) share price history
Date Open High Low Close Volume
16/09/2025 660.00 670.00 660.00 668.00 237,314
15/09/2025 670.00 670.00 658.00 665.00 323,895
12/09/2025 665.00 672.08 657.00 660.00 625,773
11/09/2025 658.00 675.00 658.00 667.00 170,425
10/09/2025 669.00 676.00 659.00 659.00 861,896
More Hilton Food Group History
Latest Hilton Food Group share news
More Hilton Food Group HFG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,542.00 -0.98%
Premier Foods 185.00 -0.75%
Tate & Lyle 503.00 -1.57%
Dekel Agri-Vision (DI) 0.53 0.00%
Greencore Group 240.00 -1.44%
Anglo-Eastern Plantations 1,355.00 0.74%
Associated British Foods 1,978.00 0.84%
Provexis 0.67 0.00%
Cranswick 5,080.00 -1.55%
Venture Life Group 56.25 -1.32%
View all sectors »
Hilton Food Group Share chat - Message board.

Data for Hilton Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z