livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
12/08/2022 91.00 91.00 87.00 91.00 6,692
11/08/2022 91.00 94.00 91.00 91.00 10
10/08/2022 91.00 94.00 91.00 91.00 10
09/08/2022 91.00 94.00 91.00 91.00 10
08/08/2022 91.00 94.00 91.00 91.00 10
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.10 0.00%
AFC Energy 31.08 -0.19%
Halma 2,275.00 -0.91%
Active Energy Group 7.25 0.00%
Morgan Advanced Materials 302.50 -0.49%
CAP-XX Limited 4.30 0.00%
Feedback 0.52 0.00%
Volex 317.50 0.16%
Spectris 3,030.00 -0.07%
Image Scan Holdings 1.30 4.00%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts