livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
16/05/2022 112.50 115.00 111.00 112.50 135
13/05/2022 112.50 115.00 112.50 112.50 331
12/05/2022 112.50 112.50 112.50 112.50 0
11/05/2022 112.50 112.50 111.00 112.50 502
10/05/2022 112.50 115.00 111.00 112.50 1,093
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.09 8.82%
AFC Energy 26.68 -7.94%
Active Energy Group 0.18 0.00%
Halma 2,182.00 -1.62%
CAP-XX Limited 4.55 -2.15%
Spectris 2,978.00 -1.85%
Volex 239.50 -2.84%
Renishaw 3,876.00 -2.32%
Morgan Advanced Materials 286.50 -2.72%
Xaar 224.00 -2.40%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts