livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
11/01/2024 50.50 75.00 50.50 50.50 52
10/01/2024 50.50 75.00 50.50 50.50 52
09/01/2024 50.50 75.00 50.50 50.50 52
08/01/2024 50.50 100.00 50.50 50.50 500
05/01/2024 41.00 50.50 41.00 50.50 1,000
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.40 6.67%
Kenetics Group Ltd. 0.38 -11.76%
AFC Energy 17.90 -5.79%
Volex 318.00 2.91%
Morgan Advanced Materials 300.00 4.35%
Halma 2,205.00 1.01%
Oxford Instruments 2,070.00 -1.66%
Discoverie Group 702.00 2.18%
XP Power Ltd. (DI) 1,066.00 1.52%
TT Electronics 167.50 0.60%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z