Uk Share Prices

MJ Gleeson Share price

Symbol: GLE Share price: 394.00 % Change: 2.60 % Change: 10.00

Open:	382.00
Volume:	98,373.0
Prev close:	394.00
Shares issued:	58.255788
52 week high:	538.00
Index:

Last Change:	02-05 16:30
High:	395.00
Low:	377.85
Security type:	Equity
52 week low:	320.00
Market Cap (M):	225.332

Historical prices share chat for MJ Gleeson

Chat

GLE analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

MJ Gleeson - (GLE) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	382.00	395.00	377.85	394.00	98,373
04/02/2026	396.00	399.00	382.00	384.00	35,256
03/02/2026	388.05	400.00	380.00	390.00	51,201
02/02/2026	380.00	398.00	380.00	396.00	55,433
30/01/2026	386.63	396.51	386.63	393.00	96,553
More MJ Gleeson History

Latest MJ Gleeson share news
UniCredit in talks to merge with Société Générale Europe open: Stocks higher despite trade tensions Europe midday: Stocks higher, central banks and international trade in focus MJ Gleeson on track to meet full-year expectations
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.05	0.00%
Marshalls	166.60	0.12%
Kier Group	226.00	-1.74%
James Halstead	139.50	-2.45%
Ibstock	129.60	-0.15%
Forterra	180.20	-2.59%
Balfour Beatty	727.00	0.35%
Breedon Group	338.60	-1.97%
SIG	10.00	3.31%
CRH	8,950.00	0.09%
View all sectors »

MJ Gleeson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MJ Gleeson Share price

Top Shares pages

More share features

POPULAR Share Prices