livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
12/09/2025 14.00 14.00 13.60 13.60 6,582
11/09/2025 14.00 14.40 14.00 14.40 25,537
10/09/2025 14.00 14.10 13.80 13.90 22,487
09/09/2025 14.90 14.90 13.90 13.90 1,131
08/09/2025 14.70 14.70 14.00 14.30 13,669
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,630.00 -0.09%
Premier Foods 188.60 -0.21%
Hilton Food Group 660.00 -1.05%
Associated British Foods 1,970.50 1.83%
Greencore Group 244.00 -1.61%
Tate & Lyle 515.00 -0.58%
Dekel Agri-Vision (DI) 0.55 0.00%
Cranswick 5,190.00 -0.57%
Wynnstay Group 370.00 0.00%
Venture Life Group 58.00 -1.69%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z