livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
24/04/2025 6,980.00 7,476.68 6,757.50 6,780.00 1,043
23/04/2025 6,800.00 7,000.00 6,800.00 6,900.00 2,391
22/04/2025 6,760.00 6,940.00 6,760.00 6,820.00 996
17/04/2025 7,200.00 7,268.80 6,780.00 6,780.00 3,006
16/04/2025 6,820.00 7,100.00 6,474.12 7,100.00 3,542
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.32 23.08%
Strategic Minerals 0.34 3.08%
Severfield 24.50 22.50%
Melrose Industries 413.80 -1.69%
Rotork 293.80 -1.08%
IMI 1,759.00 1.15%
Weir Group 2,302.00 4.54%
Somero Enterprises Inc. (DI) 205.00 -16.33%
Gaming Realms 38.50 -0.65%
Xeros Technology Group 1.10 -5.98%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z