livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
05/09/2025 97.00 99.00 96.40 97.00 29,339
04/09/2025 97.00 98.20 95.00 97.00 20,183
03/09/2025 97.00 98.40 96.40 97.00 7,097
02/09/2025 98.50 98.90 95.00 95.00 11,905
01/09/2025 99.00 100.00 98.25 98.50 17,213
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 377.10 1.45%
Hays 61.45 0.49%
Johnson Service Group 157.60 3.14%
RWS Holdings 94.00 2.73%
Serco Group 222.60 0.18%
Mitie Group 139.40 -0.71%
Howden Joinery Group 836.50 1.03%
Experian 3,921.00 1.92%
Angle 6.75 -10.00%
Thruvision Group 1.60 -3.03%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z