livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
03/11/2025 95.50 96.40 94.00 95.50 44,324
31/10/2025 96.00 97.96 94.00 95.50 41,078
30/10/2025 97.50 98.00 94.00 94.00 15,546
29/10/2025 98.00 98.00 97.50 97.50 51,432
28/10/2025 97.50 97.50 96.50 96.50 55,974
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
RWS Holdings 76.00 -1.94%
Mitie Group 163.20 -0.97%
Rentokil Initial 420.80 -0.21%
Hays 58.05 -1.69%
Serco Group 251.20 -1.02%
Johnson Service Group 135.40 -0.15%
Macfarlane Group 68.20 -2.01%
Howden Joinery Group 870.00 0.75%
Essentra 95.70 -1.75%
Pagegroup 235.00 -0.42%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z