livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
30/07/2024 96.80 97.00 96.28 97.00 71,347
29/07/2024 96.80 97.00 96.28 97.00 71,347
26/07/2024 96.75 96.75 96.45 96.60 28,150
25/07/2024 97.40 97.40 96.40 96.70 85,649
24/07/2024 97.00 97.00 96.34 96.40 7,553
More Family Shariah Fund Ltd. (DI) History
Latest Family Shariah Fund Ltd. (DI) share news
More Family Shariah Fund Ltd. (DI) FSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 164.80 0.86%
Mercantile Investment Trust (The) 240.50 -3.22%
Terra Catalyst Fund (DI) 0.25 4.17%
International Public Partnerships Ltd. 118.20 -1.83%
GCP Infrastructure Investments Ltd 72.40 -0.41%
Powerhouse Energy Group 0.64 1.59%
Sequoia Economic Infrastructure Income Fund Limited 76.90 -2.53%
The Renewables Infrastructure Group Limited 74.70 -2.35%
Bluefield Solar Income Fund Limited 85.60 -0.70%
HICL Infrastructure 117.20 -2.66%
View all sectors »
Family Shariah Fund Ltd. (DI) Share chat - Message board.

Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z