livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
30/07/2024 96.80 97.00 96.28 97.00 71,347
29/07/2024 96.80 97.00 96.28 97.00 71,347
26/07/2024 96.75 96.75 96.45 96.60 28,150
25/07/2024 97.40 97.40 96.40 96.70 85,649
24/07/2024 97.00 97.00 96.34 96.40 7,553
More Family Shariah Fund Ltd. (DI) History
Latest Family Shariah Fund Ltd. (DI) share news
More Family Shariah Fund Ltd. (DI) FSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Family Shariah Fund Ltd. (DI) Share chat - Message board.

Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z