Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 178.40 % Change: 0.34 % Change: 0.60

Open:	184.80
Volume:	150,222.0
Prev close:	178.40
Shares issued:
52 week high:	200.00
Index:

Last Change:	04-24 16:30
High:	184.80
Low:	175.60
Security type:	Equity
52 week low:	150.48
Market Cap (M):	369.0995

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	184.80	184.80	175.60	178.40	150,222
23/04/2025	181.40	184.20	174.92	177.80	212,678
22/04/2025	173.60	176.20	173.20	176.20	183,389
17/04/2025	175.80	178.76	172.60	175.00	111,229
16/04/2025	170.80	177.20	170.80	177.20	151,009
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Breedon Group	445.00	0.41%
SIG	13.46	1.05%
Kier Group	135.00	-0.30%
Balfour Beatty	438.60	0.83%
Eqtec	0.63	-2.34%
Keller Group	1,364.00	-1.16%
Epwin Group	91.40	-1.72%
Ibstock	175.80	0.34%
Marshalls	266.50	0.19%
CRH	6,758.00	0.69%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices