Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 181.60 % Change: 0.78 % Change: 1.40

Open:	179.40
Volume:	390,433.0
Prev close:	181.60
Shares issued:
52 week high:	215.00
Index:

Last Change:	02-06 16:30
High:	183.20
Low:	178.20
Security type:	Equity
52 week low:	151.00
Market Cap (M):	373.3169

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	179.40	183.20	178.20	181.60	390,433
05/02/2026	177.20	184.40	177.20	180.20	576,059
04/02/2026	181.20	185.00	180.40	185.00	582,005
03/02/2026	185.00	185.00	180.00	181.60	244,814
02/02/2026	173.60	182.20	173.60	182.20	492,171
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.05	0.00%
Marshalls	172.20	3.36%
Ibstock	132.80	2.47%
Fox Marble Holdings	0.03	0.00%
Balfour Beatty	744.00	2.34%
Costain Group	181.80	0.00%
Kier Group	228.50	1.11%
Breedon Group	347.40	2.60%
CRH	9,242.00	3.26%
SIG	9.64	-3.60%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices