Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 178.00 % Change: -1.11 % Change: -2.00

Open:	180.00
Volume:	368,235.0
Prev close:	178.00
Shares issued:
52 week high:	215.00
Index:

Last Change:	11-07 16:30
High:	181.60
Low:	176.20
Security type:	Equity
52 week low:	150.48
Market Cap (M):	383.8626

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	180.00	181.60	176.20	178.00	368,235
06/11/2025	181.00	187.82	180.00	180.00	301,584
05/11/2025	180.00	184.20	180.00	182.60	268,204
04/11/2025	182.20	183.40	180.40	182.00	660,072
03/11/2025	190.80	190.80	180.00	183.40	240,497
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.25	0.00%
Ibstock	128.80	-1.68%
Kier Group	208.50	-0.71%
Balfour Beatty	661.00	-1.56%
Marshalls	166.80	-1.53%
Costain Group	147.20	-1.21%
Breedon Group	324.80	-2.40%
SIG	8.87	-2.10%
Volution Group	626.00	-1.26%
James Halstead	140.00	0.00%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices