Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 196.20 % Change: 1.13 % Change: 2.20

Open:	190.60
Volume:	257,312.0
Prev close:	196.20
Shares issued:
52 week high:	200.50
Index:

Last Change:	06-09 16:30
High:	197.00
Low:	190.60
Security type:	Equity
52 week low:	150.48
Market Cap (M):	409.5941

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	190.60	197.00	190.60	196.20	257,312
06/06/2025	198.00	198.00	193.60	194.00	252,898
05/06/2025	194.60	196.00	191.00	194.20	473,624
04/06/2025	199.80	200.00	193.40	194.20	350,074
03/06/2025	199.40	200.18	196.20	196.80	257,537
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
SIG	15.00	5.04%
Kier Group	169.00	0.00%
Epwin Group	106.50	3.40%
Balfour Beatty	497.80	-0.28%
Marshalls	272.00	0.37%
Ibstock	190.80	1.27%
Costain Group	124.20	-0.16%
Breedon Group	451.20	0.85%
Michelmersh Brick Holdings	114.75	-1.08%
Eqtec	0.59	0.00%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices