Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 179.80 % Change: 5.76 % Change: 9.80

Open:	165.00
Volume:	769,223.0
Prev close:	179.80
Shares issued:
52 week high:	215.00
Index:

Last Change:	10-22 16:30
High:	179.80
Low:	165.00
Security type:	Equity
52 week low:	150.48
Market Cap (M):	364.8804

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	165.00	179.80	165.00	179.80	769,223
21/10/2025	167.00	171.00	166.00	170.00	1,256,723
20/10/2025	171.00	171.00	161.80	167.00	1,646,162
17/10/2025	170.00	172.20	167.06	170.00	645,377
16/10/2025	176.40	177.20	171.60	173.00	181,772
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Costain Group	150.80	0.40%
Ibstock	137.80	7.99%
Kier Group	222.50	1.60%
Breedon Group	345.40	3.17%
SIG	8.59	1.06%
Marshalls	173.60	5.85%
James Halstead	146.50	3.17%
Balfour Beatty	660.00	0.84%
Volution Group	657.00	0.77%
Michelmersh Brick Holdings	84.20	0.24%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices