Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 192.20 % Change: 0.10 % Change: 0.20

Open:	195.00
Volume:	164,312.0
Prev close:	192.20
Shares issued:
52 week high:	215.00
Index:

Last Change:	09-16 16:30
High:	195.40
Low:	190.80
Security type:	Equity
52 week low:	150.48
Market Cap (M):	404.5331

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	195.00	195.40	190.80	192.20	164,312
15/09/2025	195.00	195.00	191.20	192.00	585,068
12/09/2025	193.20	193.20	186.95	191.80	108,030
11/09/2025	181.80	193.40	181.80	191.60	176,942
10/09/2025	195.00	195.00	190.40	190.60	350,972
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	205.50	7.03%
Eqtec	0.40	0.00%
Balfour Beatty	622.00	-1.19%
Ibstock	135.20	0.45%
Costain Group	125.40	-0.79%
Marshalls	174.20	-0.46%
Breedon Group	356.20	-3.47%
MJ Gleeson	364.00	6.74%
Galliford Try	431.50	1.77%
Epwin Group	118.00	0.00%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices