livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
16/05/2022 62.00 63.00 59.50 61.80 270,424
13/05/2022 63.10 64.76 60.00 61.70 981,137
12/05/2022 65.30 66.20 65.00 65.00 258,363
11/05/2022 63.00 68.00 63.00 68.00 268,250
10/05/2022 66.00 68.73 61.50 64.50 238,664
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts