livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
11/07/2025 128.00 128.00 121.20 121.60 168,805
10/07/2025 130.00 130.00 122.40 124.60 250,691
09/07/2025 130.00 130.00 125.60 125.60 167,755
08/07/2025 129.00 130.20 126.20 127.80 951,623
07/07/2025 125.60 126.00 124.20 125.60 131,216
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z