livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
01/09/2025 147.00 147.00 143.97 146.80 328,439
29/08/2025 149.40 149.40 143.60 145.60 222,516
28/08/2025 146.00 147.40 144.20 145.60 220,972
27/08/2025 146.00 147.20 145.60 146.00 206,832
26/08/2025 149.80 149.80 145.20 147.20 746,302
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z