livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
20/06/2025 112.40 116.96 109.20 112.00 2,053,274
19/06/2025 116.00 119.00 107.60 115.00 1,969,296
18/06/2025 125.00 125.00 119.60 121.00 363,405
17/06/2025 122.60 122.60 118.60 120.00 391,276
16/06/2025 115.00 123.00 115.00 122.00 353,568
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
IWG 203.60 3.51%
Empiric Student Property 101.40 -0.59%
Oxford Biodynamics 0.40 0.00%
Hollywood Bowl Group 250.00 2.46%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.39%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.43 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
France Telecom SA ADR 12.81 0.61%
Luceco 149.80 3.45%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z