livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
30/06/2025 126.40 129.60 126.40 128.40 298,051
27/06/2025 126.80 127.40 124.07 126.20 183,932
26/06/2025 122.40 126.80 122.40 126.40 221,566
25/06/2025 126.80 127.00 121.00 122.40 203,327
24/06/2025 117.40 127.20 117.40 126.80 544,353
23/06/2025 111.80 118.00 110.24 118.00 407,329
20/06/2025 112.40 116.96 109.20 112.00 2,053,274
19/06/2025 116.00 119.00 107.60 115.00 1,969,296
18/06/2025 125.00 125.00 119.60 121.00 363,405
17/06/2025 122.60 122.60 118.60 120.00 391,276
16/06/2025 115.00 123.00 115.00 122.00 353,568
13/06/2025 117.00 117.20 112.80 115.20 683,914
12/06/2025 118.00 120.20 117.00 117.00 551,714
11/06/2025 117.00 121.60 117.00 120.00 159,591
10/06/2025 118.00 122.60 118.00 122.00 1,024,608
09/06/2025 117.00 119.60 117.00 119.00 417,089
06/06/2025 117.00 120.60 117.00 118.80 668,523
05/06/2025 120.00 121.00 118.10 119.80 605,063
04/06/2025 110.00 120.00 110.00 120.00 800,690
03/06/2025 104.00 110.40 104.00 110.40 318,314
02/06/2025 108.20 108.20 105.00 106.20 403,959
30/05/2025 106.00 109.60 106.00 107.40 258,662
29/05/2025 107.40 109.60 106.85 109.20 644,609
28/05/2025 107.80 108.80 105.87 106.40 368,256
27/05/2025 109.00 109.20 106.20 107.60 506,675
23/05/2025 106.00 110.40 105.60 107.20 476,983
22/05/2025 111.00 111.28 106.80 110.00 790,715
21/05/2025 112.60 112.80 110.35 111.20 374,990
20/05/2025 114.00 115.20 113.59 113.60 320,999
19/05/2025 114.00 116.40 110.40 114.00 511,160

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z