livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
17/09/2025 119.40 120.40 118.20 120.00 433,416
16/09/2025 120.80 122.40 117.40 118.20 380,762
15/09/2025 125.00 125.00 119.60 119.60 482,057
12/09/2025 124.80 124.80 117.60 119.00 2,062,472
11/09/2025 118.80 122.00 118.80 119.40 709,764
10/09/2025 125.40 125.74 118.20 118.20 1,441,570
09/09/2025 124.40 125.40 123.00 124.00 1,101,296
08/09/2025 126.40 126.40 123.60 125.00 327,644
05/09/2025 132.00 134.29 125.20 126.00 1,590,499
04/09/2025 144.00 144.00 130.20 130.20 974,518
03/09/2025 135.00 140.47 135.00 138.20 468,873
02/09/2025 146.00 146.00 138.40 138.40 509,823
01/09/2025 147.00 147.00 143.97 146.80 328,439
29/08/2025 149.40 149.40 143.60 145.60 222,516
28/08/2025 146.00 147.40 144.20 145.60 220,972
27/08/2025 146.00 147.20 145.60 146.00 206,832
26/08/2025 149.80 149.80 145.20 147.20 746,302
22/08/2025 148.40 149.90 146.00 148.20 286,174
21/08/2025 150.20 152.20 148.80 148.80 708,078
20/08/2025 149.20 151.40 147.97 150.80 884,293
19/08/2025 154.80 157.00 149.80 149.80 582,662
18/08/2025 148.40 156.01 148.40 154.00 767,465
15/08/2025 152.00 153.60 148.40 148.80 601,883
14/08/2025 150.40 151.91 147.80 151.20 267,483
13/08/2025 144.20 152.20 142.50 150.40 366,692
12/08/2025 142.20 143.00 141.00 142.20 228,048
11/08/2025 145.00 145.00 140.73 142.80 129,700
08/08/2025 143.00 144.00 138.50 142.00 916,704
07/08/2025 138.00 143.00 138.00 142.40 904,825
06/08/2025 138.40 139.44 137.31 138.00 187,016

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z