livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
16/05/2025 117.20 117.40 116.20 116.60 237,897
15/05/2025 118.00 118.00 116.00 116.00 145,610
14/05/2025 121.60 122.80 117.40 117.40 322,469
13/05/2025 120.00 122.60 119.00 122.00 936,941
12/05/2025 121.00 121.60 118.60 119.20 595,604
09/05/2025 118.40 119.80 117.82 119.00 234,996
08/05/2025 114.00 118.80 114.00 118.00 249,521
07/05/2025 117.60 120.00 115.40 116.60 386,495
06/05/2025 115.00 117.40 113.40 116.60 360,305
02/05/2025 117.00 117.00 114.60 115.80 471,278
01/05/2025 110.40 115.00 110.40 113.00 302,459
30/04/2025 110.00 114.40 110.00 113.60 468,260
29/04/2025 110.80 114.20 110.80 112.60 387,192
28/04/2025 110.80 114.12 110.40 110.80 276,460
25/04/2025 111.60 113.40 110.40 111.00 197,322
24/04/2025 110.00 111.40 106.92 111.40 232,388
23/04/2025 106.60 109.45 103.82 107.60 296,426
22/04/2025 100.00 102.26 98.90 101.60 902,044
17/04/2025 100.00 104.90 100.00 102.00 412,917
16/04/2025 102.00 105.80 102.00 103.60 474,569
15/04/2025 97.80 106.20 97.80 105.60 444,796
14/04/2025 103.40 103.40 99.70 102.60 106,734
11/04/2025 98.00 101.00 97.20 99.10 413,483
10/04/2025 98.90 103.80 98.80 99.40 729,879
09/04/2025 97.20 98.60 92.50 94.10 716,079
08/04/2025 91.00 100.60 91.00 99.10 1,500,811
07/04/2025 96.00 96.00 87.10 91.00 1,221,398
04/04/2025 104.60 104.60 93.00 94.60 2,204,757
03/04/2025 105.40 110.40 105.40 106.40 799,354
02/04/2025 108.00 110.80 107.00 110.60 474,221

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z