livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
18/02/2025 111.50 111.50 105.00 105.50 1,317,226
17/02/2025 111.00 111.33 108.50 110.50 295,911
14/02/2025 106.00 110.25 106.00 108.50 525,706
13/02/2025 108.50 110.82 106.50 109.50 448,338
12/02/2025 105.50 110.00 105.50 107.50 431,276
11/02/2025 102.00 108.50 102.00 107.00 569,880
10/02/2025 107.50 108.10 100.39 105.00 2,141,950
07/02/2025 108.00 110.00 108.00 108.00 651,831
06/02/2025 110.50 110.50 108.49 110.00 612,484
05/02/2025 105.00 110.14 105.00 109.00 1,638,690
04/02/2025 120.00 120.00 88.36 105.50 10,713,411
03/02/2025 123.50 126.00 123.50 125.00 403,351
31/01/2025 123.00 128.00 123.00 126.50 278,524
30/01/2025 128.00 129.50 124.50 125.50 420,883
29/01/2025 127.50 130.50 127.50 128.00 483,781
28/01/2025 126.00 130.00 126.00 128.50 1,350,866
27/01/2025 127.00 127.50 123.24 126.00 551,910
24/01/2025 124.00 128.00 124.00 126.00 928,402
23/01/2025 126.00 129.72 125.16 126.00 240,189
22/01/2025 132.00 134.50 128.00 128.00 807,085
21/01/2025 128.00 132.00 128.00 131.00 477,176
20/01/2025 129.00 131.59 128.50 128.50 508,617
17/01/2025 135.00 135.00 129.00 129.00 2,400,530
16/01/2025 127.00 132.00 126.51 131.00 408,585
15/01/2025 117.00 126.00 117.00 125.50 791,105
14/01/2025 118.00 119.50 115.21 119.00 1,228,720
13/01/2025 118.00 119.00 115.76 117.50 432,190
10/01/2025 120.00 122.50 117.50 117.50 754,738
09/01/2025 120.00 127.09 117.21 121.50 953,327
08/01/2025 128.00 129.48 119.26 121.00 1,112,674

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z