livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
05/08/2025 135.60 140.00 135.40 137.40 336,674
04/08/2025 132.40 136.80 130.30 136.80 139,103
01/08/2025 133.60 136.06 128.40 130.20 797,881
31/07/2025 135.00 137.40 135.00 135.20 262,887
30/07/2025 135.20 136.20 134.60 135.00 209,227
29/07/2025 137.40 138.24 134.93 135.20 2,178,938
28/07/2025 139.40 139.60 135.00 136.00 355,612
25/07/2025 138.00 140.40 137.40 139.00 191,052
24/07/2025 139.60 141.80 137.89 139.00 279,861
23/07/2025 140.40 144.40 137.00 138.40 410,492
22/07/2025 139.00 141.40 138.40 140.40 370,686
21/07/2025 136.00 140.60 136.00 140.20 944,119
18/07/2025 138.40 140.00 136.60 137.00 339,352
17/07/2025 132.80 138.80 132.60 138.00 939,070
16/07/2025 122.00 131.80 122.00 130.00 417,355
15/07/2025 122.00 124.00 121.80 123.80 419,293
14/07/2025 121.00 123.20 120.80 121.40 147,354
11/07/2025 128.00 128.00 121.20 121.60 168,805
10/07/2025 130.00 130.00 122.40 124.60 250,691
09/07/2025 130.00 130.00 125.60 125.60 167,755
08/07/2025 129.00 130.20 126.20 127.80 951,623
07/07/2025 125.60 126.00 124.20 125.60 131,216
04/07/2025 126.20 126.58 123.60 123.80 173,445
03/07/2025 122.00 128.80 122.00 125.40 120,357
02/07/2025 126.40 126.80 123.60 124.40 134,992
01/07/2025 131.00 131.00 125.40 126.00 214,545
30/06/2025 126.40 129.60 126.40 128.40 298,051
27/06/2025 126.80 127.40 124.07 126.20 183,932
26/06/2025 122.40 126.80 122.40 126.40 221,566
25/06/2025 126.80 127.00 121.00 122.40 203,327

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z