livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle Holdings - (FCH) share price history


Funding Circle Holdings share priceFCH share price tradesFCH Fundamentals watchlistADD to watchlist
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
11/03/2025 97.00 99.20 97.00 97.00 2,859,158
10/03/2025 96.00 99.20 95.40 97.80 1,557,831
07/03/2025 99.00 101.24 97.00 97.00 670,893
06/03/2025 108.50 109.00 97.46 99.60 883,056
05/03/2025 102.00 105.50 101.50 104.00 828,166
04/03/2025 107.00 107.82 100.00 100.00 772,694
03/03/2025 106.50 109.00 106.50 108.00 454,568
28/02/2025 105.50 107.75 104.50 106.00 386,788
27/02/2025 108.00 109.00 105.50 106.50 353,018
26/02/2025 105.50 113.00 105.50 108.50 426,997
25/02/2025 105.00 108.50 105.00 105.00 417,106
24/02/2025 111.00 112.00 106.50 107.00 602,376
21/02/2025 109.00 112.50 109.00 111.00 268,900
20/02/2025 108.50 111.09 107.50 109.50 445,336
19/02/2025 106.50 108.50 105.13 108.00 716,071
18/02/2025 111.50 111.50 105.00 105.50 1,317,226
17/02/2025 111.00 111.33 108.50 110.50 295,911
14/02/2025 106.00 110.25 106.00 108.50 525,706
13/02/2025 108.50 110.82 106.50 109.50 448,338
12/02/2025 105.50 110.00 105.50 107.50 431,276
11/02/2025 102.00 108.50 102.00 107.00 569,880
10/02/2025 107.50 108.10 100.39 105.00 2,141,950
07/02/2025 108.00 110.00 108.00 108.00 651,831
06/02/2025 110.50 110.50 108.49 110.00 612,484
05/02/2025 105.00 110.14 105.00 109.00 1,638,690
04/02/2025 120.00 120.00 88.36 105.50 10,713,411
03/02/2025 123.50 126.00 123.50 125.00 403,351
31/01/2025 123.00 128.00 123.00 126.50 278,524
30/01/2025 128.00 129.50 124.50 125.50 420,883
29/01/2025 127.50 130.50 127.50 128.00 483,781

Funding Circle Holdings - (FCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z