Symbol:
EXPN
Share price:
2,621.00
% Change:
2.95 %
Change:
75.00
| Open: |
2,581.00 |
| Volume: |
6,051,489.0 |
| Prev close: |
2,621.00 |
| Shares issued: |
917.266634 |
| 52 week high: |
4,101.00 |
| Index: |
FTSE 100
|
| Last Change: |
02-05 16:30 |
| High: |
2,649.00 |
| Low: |
2,559.00 |
| Security type: |
Equity |
| 52 week low: |
2,461.92 |
| Market Cap (M): |
25209.5918 |
Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Experian - (EXPN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
2,581.00 |
2,649.00 |
2,559.00 |
2,621.00 |
6,051,489 |
| 04/02/2026 |
2,526.00 |
2,586.00 |
2,493.00 |
2,546.00 |
9,405,639 |
| 03/02/2026 |
2,729.00 |
2,747.89 |
2,461.92 |
2,555.00 |
9,121,467 |
| 02/02/2026 |
2,768.00 |
2,783.00 |
2,737.00 |
2,740.00 |
6,325,898 |
| 30/01/2026 |
2,749.00 |
2,800.00 |
2,733.00 |
2,758.00 |
5,236,070 |
| More Experian History |
| Experian Share chat - Message board. |
|
|
Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
