livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
04/07/2022 1,046.00 1,046.00 990.00 1,008.00 19,491
01/07/2022 1,016.00 1,034.56 998.00 1,020.00 23,506
30/06/2022 990.00 1,022.00 990.00 1,004.00 777,751
29/06/2022 1,010.00 1,024.00 992.00 1,000.00 214,834
28/06/2022 1,020.00 1,058.00 1,012.00 1,016.00 272,986
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 10.75 2.38%
Indivior 309.80 1.71%
GlaxoSmithKline 1,802.60 0.95%
Nuformix 0.35 -9.09%
Hemogenyx Pharmaceuticals 1.38 3.07%
AstraZeneca 10,808.00 0.50%
Avacta Group 98.75 -5.95%
Eden Research 3.85 1.32%
SkinBioTherapeutics 24.00 11.63%
C4X Discovery Holdings 21.25 -4.92%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts