livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
13/11/2023 1,348.00 1,348.00 1,346.00 1,346.00 280,999
10/11/2023 1,348.00 1,348.00 1,346.00 1,346.00 280,999
09/11/2023 1,346.00 1,348.00 1,344.04 1,346.00 7,132,217
08/11/2023 1,348.00 1,348.00 1,344.00 1,344.00 67,940
07/11/2023 1,344.00 1,346.00 1,344.00 1,344.00 30,066
More Ergomed History
Latest Ergomed share news
More Ergomed ERGO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Avacta Group 86.00 11.69%
Genedrive 5.00 14.29%
Hemogenyx Pharmaceuticals 3.08 -0.97%
Hvivo 27.20 -2.86%
GlaxoSmithKline 1,672.40 0.22%
Nuformix 0.27 -5.26%
AstraZeneca 10,220.00 1.83%
PureTech Health 213.50 11.55%
Immupharma 1.13 -2.16%
SkinBioTherapeutics 9.85 -3.90%
View all sectors »
Ergomed Share chat - Message board.

Data for Ergomed is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z