livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ergomed - (ERGO) share price history


Ergomed share priceERGO share price tradesERGO Fundamentals watchlistADD to watchlist
Ergomed - (ERGO) share price history
Date Open High Low Close Volume
16/08/2022 1,250.00 1,280.00 1,250.00 1,274.00 53,578
15/08/2022 1,250.00 1,264.00 1,230.00 1,256.00 29,842
12/08/2022 1,280.00 1,280.00 1,230.00 1,250.00 18,669
11/08/2022 1,210.00 1,272.00 1,210.00 1,250.00 70,120
10/08/2022 1,200.00 1,244.00 1,200.00 1,242.00 101,545
09/08/2022 1,208.00 1,218.00 1,190.00 1,210.00 12,547
08/08/2022 1,264.00 1,292.56 1,160.00 1,198.00 44,218
05/08/2022 1,302.00 1,355.76 1,258.00 1,262.00 185,886
04/08/2022 1,240.00 1,356.00 1,240.00 1,302.00 215,169
03/08/2022 1,230.00 1,264.00 1,212.60 1,250.00 77,779
02/08/2022 1,170.00 1,220.00 1,170.00 1,220.00 46,627
01/08/2022 1,172.00 1,220.00 1,154.00 1,172.00 232,855
29/07/2022 1,150.00 1,230.00 1,124.00 1,206.00 211,924
28/07/2022 1,110.00 1,160.00 1,086.04 1,158.00 112,961
27/07/2022 1,026.00 1,128.00 1,026.00 1,112.00 243,933
26/07/2022 1,040.00 1,086.00 1,006.00 1,072.00 312,279
25/07/2022 990.00 1,014.00 970.00 1,010.00 145,410
22/07/2022 1,028.00 1,028.00 985.00 992.00 23,736
21/07/2022 961.00 1,020.00 945.92 998.00 93,841
20/07/2022 945.00 972.00 938.00 947.00 166,524
19/07/2022 931.00 963.00 927.91 932.00 199,334
18/07/2022 960.00 966.00 921.75 952.00 46,361
15/07/2022 939.00 982.00 926.60 967.00 45,189
14/07/2022 910.00 968.00 910.00 940.00 35,482
13/07/2022 971.00 973.88 923.00 944.00 24,390
12/07/2022 987.00 1,008.00 976.00 984.00 32,628
07/07/2022 1,062.00 1,062.00 1,012.00 1,048.00 16,706
06/07/2022 1,018.00 1,080.00 1,018.00 1,050.00 44,735
05/07/2022 1,014.00 1,050.00 986.00 1,046.00 406,106
04/07/2022 1,046.00 1,046.00 990.00 1,008.00 19,491

Ergomed - (ERGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts