Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.250 % Change: 0.00 % Change: 0.00

Open:	0.210
Volume:	276,939.0
Prev close:	0.250
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	11-06 16:30
High:	0.300
Low:	0.210
Security type:	Equity
52 week low:	0.210
Market Cap (M):	1.6016

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
06/11/2025	0.21	0.30	0.21	0.25	276,939
05/11/2025	0.26	0.30	0.21	0.25	517,221
04/11/2025	0.26	0.30	0.21	0.25	1,491,513
03/11/2025	0.23	0.30	0.21	0.25	1,887,794
31/10/2025	0.23	0.30	0.23	0.23	1,671,181
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Costain Group	149.00	-1.84%
Ibstock	131.00	-2.38%
Kier Group	210.00	-1.64%
Billington Holdings	297.50	0.85%
Breedon Group	332.80	-2.35%
Marshalls	169.40	-1.51%
James Halstead	140.00	0.00%
Balfour Beatty	671.50	-0.52%
Forterra	180.00	-1.42%
CRH	8,724.00	-2.28%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices