Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.400 % Change: -9.30 % Change: -0.04

Open:	0.430
Volume:	199,487.0
Prev close:	0.400
Shares issued:	6868.712309
52 week high:	1.000
Index:

Last Change:	09-15 16:30
High:	0.450
Low:	0.350
Security type:	Equity
52 week low:	0.305
Market Cap (M):	2.8253

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
15/09/2025	0.43	0.45	0.35	0.40	199,487
12/09/2025	0.35	0.45	0.35	0.44	826,501
11/09/2025	0.37	0.45	0.37	0.40	157,313
10/09/2025	0.41	0.45	0.35	0.40	327,244
09/09/2025	0.43	0.45	0.40	0.43	53,261
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Balfour Beatty	629.50	1.53%
SIG	9.75	4.28%
Kier Group	192.00	1.05%
Costain Group	126.40	0.16%
Forterra	192.00	0.10%
Marshalls	175.00	1.51%
Breedon Group	369.00	0.38%
Ibstock	134.60	-0.44%
Galliford Try	424.00	1.80%
Volution Group	634.00	0.79%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices