Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.350 % Change: 0.00 % Change: 0.00

Open:	0.375
Volume:	416,992.0
Prev close:	0.350
Shares issued:	6868.712309
52 week high:	1.250
Index:

Last Change:	09-01 16:30
High:	0.400
Low:	0.305
Security type:	Equity
52 week low:	0.305
Market Cap (M):	2.883

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.38	0.40	0.31	0.35	416,992
29/08/2025	0.40	0.50	0.31	0.35	4,119,673
28/08/2025	0.44	0.50	0.44	0.45	71,049
27/08/2025	0.50	0.50	0.40	0.45	38,843
26/08/2025	0.50	0.50	0.43	0.45	824,187
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Epwin Group	118.00	0.00%
Costain Group	135.00	0.45%
Balfour Beatty	596.00	0.42%
Marshalls	177.80	-0.45%
Kier Group	190.40	0.21%
SIG	10.34	-1.52%
Breedon Group	368.60	0.33%
Ibstock	138.00	-0.14%
Michelmersh Brick Holdings	97.60	-4.31%
Forterra	190.00	-0.73%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices