Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.0525 % Change: -12.50 % Change: -0.01

Open:	0.0600
Volume:	138,309,250.0
Prev close:	0.0525
Shares issued:	6868.712309
52 week high:	0.800
Index:

Last Change:	02-04 16:30
High:	0.0600
Low:	0.0467
Security type:	Equity
52 week low:	0.0400
Market Cap (M):	0.7359

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
04/02/2026	0.06	0.06	0.05	0.05	138,309,250
03/02/2026	0.07	0.08	0.06	0.06	32,638,870
02/02/2026	0.07	0.07	0.05	0.07	61,936,632
30/01/2026	0.07	0.08	0.06	0.07	113,994,467
29/01/2026	0.07	0.08	0.06	0.07	256,433,296
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	230.00	1.77%
Marshalls	166.40	4.00%
SIG	9.68	-3.39%
Balfour Beatty	724.50	-0.75%
Fox Marble Holdings	0.03	0.00%
Breedon Group	345.40	-1.03%
Ibstock	129.80	0.62%
Forterra	185.00	1.87%
Costain Group	179.60	-0.88%
Elecosoft Public Limited Company	144.50	-1.70%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices