Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.625 % Change: -2.34 % Change: -0.02

Open:	0.640
Volume:	507,754.0
Prev close:	0.625
Shares issued:	6868.712309
52 week high:	2.070
Index:

Last Change:	04-24 16:30
High:	0.644
Low:	0.600
Security type:	Equity
52 week low:	0.427
Market Cap (M):	3.1521

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.64	0.64	0.60	0.63	507,754
23/04/2025	0.65	0.66	0.60	0.64	1,047,325
22/04/2025	0.71	0.71	0.62	0.65	2,449,164
17/04/2025	0.73	0.73	0.67	0.73	1,301,151
16/04/2025	0.73	0.74	0.70	0.73	4,495,186
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Breedon Group	445.00	0.41%
SIG	13.46	1.05%
Kier Group	135.00	-0.30%
Balfour Beatty	438.60	0.83%
Keller Group	1,364.00	-1.16%
Epwin Group	91.40	-1.72%
Ibstock	175.80	0.34%
Marshalls	266.50	0.19%
CRH	6,758.00	0.69%
Costain Group	104.80	-0.76%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices