Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.550 % Change: 0.00 % Change: 0.00

Open:	0.599
Volume:	4,970,876.0
Prev close:	0.550
Shares issued:	6868.712309
52 week high:	1.550
Index:

Last Change:	08-01 16:30
High:	0.600
Low:	0.500
Security type:	Equity
52 week low:	0.427
Market Cap (M):	3.3618

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	0.60	0.60	0.50	0.55	4,970,876
31/07/2025	0.51	0.60	0.50	0.55	657,951
30/07/2025	0.50	0.60	0.50	0.55	126,828
29/07/2025	0.60	0.60	0.50	0.55	95,150
28/07/2025	0.50	0.60	0.50	0.55	196,746
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	199.20	0.50%
Ibstock	148.40	-1.20%
Costain Group	162.40	-0.73%
Breedon Group	363.40	0.22%
Marshalls	204.00	-1.45%
Balfour Beatty	542.00	-0.18%
Forterra	197.60	-1.94%
Steppe Cement Ltd	16.00	0.00%
James Halstead	148.50	1.02%
CRH	7,132.00	-0.83%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices