Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.450 % Change: -5.26 % Change: -0.03

Open:	0.500
Volume:	507,415.0
Prev close:	0.450
Shares issued:	6868.712309
52 week high:	0.850
Index:

Last Change:	10-17 16:30
High:	0.510
Low:	0.425
Security type:	Equity
52 week low:	0.305
Market Cap (M):	3.0431

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
17/10/2025	0.50	0.51	0.43	0.45	507,415
16/10/2025	0.45	0.50	0.45	0.48	59,586
15/10/2025	0.45	0.50	0.45	0.48	409,570
14/10/2025	0.49	0.51	0.45	0.48	261,736
13/10/2025	0.47	0.50	0.45	0.48	1,248,312
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	219.50	-2.44%
Costain Group	150.00	-1.19%
Balfour Beatty	657.00	-0.83%
Ibstock	124.20	0.16%
SIG	9.03	-0.55%
Marshalls	162.00	-0.98%
Forterra	170.00	-1.73%
Breedon Group	330.80	0.12%
Galliford Try	514.00	-4.64%
James Halstead	142.50	0.71%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices