livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
12/09/2025 0.78 0.80 0.76 0.78 622,774
11/09/2025 0.78 0.80 0.75 0.78 3,188,452
10/09/2025 0.75 0.80 0.71 0.78 4,218,080
09/09/2025 0.75 0.78 0.74 0.75 2,557,149
08/09/2025 0.78 0.80 0.75 0.75 4,970,733
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -2.90%
Mosman Oil and Gas Limited (DI) 0.03 -1.75%
Empyrean Energy 0.06 0.00%
BP 420.55 -1.04%
Pantheon Resources 25.85 -1.52%
Petro Matad Ltd. 0.80 -3.03%
Tullow Oil 10.52 3.14%
Xtract Resources 0.90 -10.00%
Chariot Oil & Gas Ltd. 1.66 5.33%
Sound Energy 0.70 0.00%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z