Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.500 % Change: -4.76 % Change: -0.03

Open:	0.525
Volume:	2,468,482.0
Prev close:	0.500
Shares issued:	444.691599
52 week high:	1.250
Index:

Last Change:	06-16 16:30
High:	0.538
Low:	0.470
Security type:	Equity
52 week low:	0.450
Market Cap (M):	5.0357

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
16/06/2025	0.53	0.54	0.47	0.50	2,468,482
13/06/2025	0.50	0.55	0.49	0.53	8,754,767
12/06/2025	0.52	0.52	0.48	0.50	2,452,156
11/06/2025	0.53	0.53	0.50	0.53	1,527,276
10/06/2025	0.55	0.57	0.51	0.53	2,171,519
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-6.25%
Mosman Oil and Gas Limited (DI)	0.04	-1.39%
Nostra Terra Oil & Gas Co	0.01	7.41%
Empyrean Energy	0.02	-4.35%
Corcel	0.38	-2.56%
BP	382.70	-0.94%
Tullow Oil	20.40	8.28%
EnQuest	13.22	3.28%
Caspian Sunrise	2.10	-19.23%
Sound Energy	0.68	0.00%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices