Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 0.750 % Change: 3.45 % Change: 0.03

Open:	0.725
Volume:	17,256,568.0
Prev close:	0.750
Shares issued:	444.691599
52 week high:	1.135
Index:

Last Change:	09-01 16:30
High:	0.800
Low:	0.722
Security type:	Equity
52 week low:	0.450
Market Cap (M):	6.9541

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.73	0.80	0.72	0.75	17,256,568
29/08/2025	0.70	0.73	0.66	0.73	11,089,989
28/08/2025	0.70	0.70	0.67	0.70	1,975,487
27/08/2025	0.70	0.72	0.69	0.70	3,595,058
26/08/2025	0.70	0.73	0.69	0.70	3,510,341
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	8.33%
Empyrean Energy	0.06	-15.08%
Mosman Oil and Gas Limited (DI)	0.03	3.45%
BP	431.05	-0.24%
Corcel	0.44	2.33%
Pantheon Resources	29.35	-3.14%
Tullow Oil	10.52	-2.23%
Rockhopper Exploration	77.40	-3.25%
Ascent Resources	0.34	0.00%
Sound Energy	0.73	3.57%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices