Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 1.990 % Change: -11.16 % Change: -0.25

Open:	2.100
Volume:	3,023,356.0
Prev close:	1.990
Shares issued:	444.691599
52 week high:	2.400
Index:

Last Change:	12-18 16:30
High:	2.200
Low:	1.913
Security type:	Equity
52 week low:	0.450
Market Cap (M):	20.6225

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
18/12/2025	2.10	2.20	1.91	1.99	3,023,356
17/12/2025	2.10	2.24	1.92	2.24	5,497,511
16/12/2025	2.10	2.30	2.00	2.10	1,799,409
15/12/2025	2.15	2.30	2.00	2.10	8,208,979
12/12/2025	2.25	2.40	2.00	2.15	4,565,466
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
BP	420.45	-1.20%
Tower Resources	0.03	0.00%
Empyrean Energy	0.04	0.00%
Aminex	1.55	3.33%
Pantheon Resources	19.02	-2.16%
Petro Matad Ltd.	1.03	-4.65%
Corcel	0.39	0.00%
Borders & Southern Petroleum	10.30	3.00%
Tullow Oil	5.94	-0.17%
Rockhopper Exploration	70.40	-0.56%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices