livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
07/02/2025 0.10 0.10 0.09 0.09 39,931,296
06/02/2025 0.10 0.10 0.09 0.10 9,048,058
05/02/2025 0.10 0.10 0.10 0.10 3,946,529
04/02/2025 0.10 0.11 0.10 0.10 41,907,176
03/02/2025 0.10 0.10 0.10 0.10 2,945,973
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z