livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history


Ethernity Networks Ltd share priceENET share price tradesENET Fundamentals watchlistADD to watchlist
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
07/02/2025 0.10 0.10 0.09 0.09 39,931,296
06/02/2025 0.10 0.10 0.09 0.10 9,048,058
05/02/2025 0.10 0.10 0.10 0.10 3,946,529
04/02/2025 0.10 0.11 0.10 0.10 41,907,176
03/02/2025 0.10 0.10 0.10 0.10 2,945,973
31/01/2025 0.10 0.11 0.10 0.10 14,523,694
30/01/2025 0.10 0.11 0.10 0.10 14,367,190
29/01/2025 0.11 0.11 0.09 0.10 156,182,416
28/01/2025 0.11 0.11 0.10 0.11 19,271,226
27/01/2025 0.11 0.11 0.10 0.11 20,646,828
24/01/2025 0.11 0.12 0.10 0.11 59,591,755
23/01/2025 0.11 0.11 0.10 0.11 15,788,781
22/01/2025 0.11 0.12 0.10 0.11 131,449,645
21/01/2025 0.11 0.12 0.10 0.11 154,738,910
20/01/2025 0.11 0.12 0.11 0.11 29,096,176
17/01/2025 0.11 0.13 0.11 0.11 115,327,635
16/01/2025 0.11 0.12 0.11 0.11 110,522,525
15/01/2025 0.12 0.12 0.10 0.11 159,819,849
14/01/2025 0.11 0.14 0.11 0.12 312,694,484
13/01/2025 0.11 0.12 0.11 0.11 24,493,221
10/01/2025 0.11 0.12 0.11 0.11 61,536,649
09/01/2025 0.12 0.12 0.11 0.11 50,165,037
08/01/2025 0.12 0.12 0.11 0.12 14,515,721
07/01/2025 0.13 0.14 0.12 0.12 81,137,268
06/01/2025 0.11 0.13 0.11 0.13 169,949,256
03/01/2025 0.11 0.13 0.10 0.11 170,012,107
02/01/2025 0.11 0.12 0.10 0.11 3,670,194
31/12/2024 0.12 0.12 0.11 0.11 14,239,167
30/12/2024 0.11 0.12 0.11 0.12 33,787,160
27/12/2024 0.12 0.12 0.10 0.11 13,710,930

Ethernity Networks Ltd - (ENET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z