livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history


Ethernity Networks Ltd share priceENET share price tradesENET Fundamentals watchlistADD to watchlist
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
03/09/2025 0.02 0.02 0.02 0.02 157,895,641
02/09/2025 0.02 0.02 0.02 0.02 10,804,190
01/09/2025 0.02 0.02 0.02 0.02 14,499,422
29/08/2025 0.02 0.02 0.02 0.02 31,612,884
28/08/2025 0.02 0.02 0.02 0.02 55,401,138
27/08/2025 0.02 0.02 0.02 0.02 73,520,297
26/08/2025 0.02 0.02 0.02 0.02 132,801,438
22/08/2025 0.02 0.02 0.02 0.02 89,509,313
21/08/2025 0.02 0.02 0.02 0.02 98,604,845
20/08/2025 0.02 0.02 0.02 0.02 115,407,750
19/08/2025 0.02 0.02 0.02 0.02 20,478,326
18/08/2025 0.02 0.02 0.02 0.02 143,627,138
15/08/2025 0.02 0.02 0.02 0.02 119,635,430
14/08/2025 0.02 0.02 0.02 0.02 329,799,948
13/08/2025 0.02 0.03 0.02 0.02 1,567,181,403
12/08/2025 0.02 0.02 0.02 0.02 51,143,631
11/08/2025 0.02 0.02 0.02 0.02 128,517,396
08/08/2025 0.02 0.02 0.02 0.02 44,918,623
07/08/2025 0.02 0.02 0.02 0.02 77,479,249
06/08/2025 0.02 0.02 0.02 0.02 47,418,670
05/08/2025 0.02 0.02 0.02 0.02 377,513,943
04/08/2025 0.02 0.02 0.02 0.02 38,658,926
01/08/2025 0.02 0.02 0.02 0.02 21,613,675
31/07/2025 0.02 0.02 0.02 0.02 7,193,441
30/07/2025 0.02 0.02 0.02 0.02 2,831,625
29/07/2025 0.02 0.02 0.02 0.02 139,663,950
28/07/2025 0.02 0.02 0.02 0.02 29,962,457
25/07/2025 0.02 0.02 0.02 0.02 55,849,810
24/07/2025 0.02 0.02 0.02 0.02 183,955,315
23/07/2025 0.02 0.02 0.02 0.02 175,064,525

Ethernity Networks Ltd - (ENET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z