Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history

Ethernity Networks Ltd - (ENET) share price history
Date	Open	High	Low	Close	Volume
02/01/2026	0.01	0.01	0.00	0.01	3,394,187,609
31/12/2025	0.01	0.01	0.00	0.01	902,674,968
30/12/2025	0.01	0.01	0.01	0.01	1,501,274,513
29/12/2025	0.01	0.01	0.01	0.01	617,667,685
24/12/2025	0.01	0.01	0.01	0.01	119,022,375
23/12/2025	0.01	0.01	0.01	0.01	130,811,242
22/12/2025	0.01	0.01	0.01	0.01	171,366,964
19/12/2025	0.01	0.01	0.01	0.01	203,164,734
18/12/2025	0.01	0.01	0.01	0.01	386,254,252
17/12/2025	0.01	0.01	0.01	0.01	466,836,883
16/12/2025	0.01	0.01	0.01	0.01	970,241,932
15/12/2025	0.01	0.01	0.01	0.01	1,946,214,871
12/12/2025	0.01	0.01	0.01	0.01	315,251,887
11/12/2025	0.01	0.01	0.00	0.01	1,445,651,130
10/12/2025	0.01	0.01	0.01	0.01	124,090,550
09/12/2025	0.01	0.01	0.01	0.01	72,252,516
08/12/2025	0.01	0.01	0.01	0.01	61,194,994
05/12/2025	0.01	0.01	0.01	0.01	30,773,728
04/12/2025	0.01	0.01	0.01	0.01	185,958,479
03/12/2025	0.01	0.01	0.01	0.01	1,063,021,739
02/12/2025	0.01	0.01	0.01	0.01	102,827,124
01/12/2025	0.01	0.01	0.01	0.01	119,970,359
28/11/2025	0.01	0.01	0.01	0.01	20,310,167
27/11/2025	0.01	0.01	0.01	0.01	17,267,932
26/11/2025	0.01	0.01	0.01	0.01	207,467,240
25/11/2025	0.01	0.01	0.01	0.01	61,696,745
24/11/2025	0.01	0.01	0.01	0.01	30,179,377
21/11/2025	0.01	0.01	0.01	0.01	77,666,311
20/11/2025	0.01	0.01	0.01	0.01	37,974,228
19/11/2025	0.01	0.01	0.01	0.01	1,669,678,378

More ENET Historic Data >>

Ethernity Networks Ltd - (ENET) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history

Ethernity Networks Ltd - (ENET) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices