livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history


Ethernity Networks Ltd share priceENET share price tradesENET Fundamentals watchlistADD to watchlist
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
30/05/2025 0.02 0.03 0.02 0.02 243,875,875
29/05/2025 0.03 0.03 0.02 0.02 1,008,942,178
28/05/2025 0.02 0.03 0.02 0.03 774,364,647
27/05/2025 0.02 0.03 0.02 0.02 247,712,137
23/05/2025 0.02 0.03 0.02 0.02 281,526,925
22/05/2025 0.03 0.03 0.02 0.02 215,172,732
21/05/2025 0.02 0.03 0.02 0.03 307,312,596
20/05/2025 0.02 0.03 0.02 0.02 662,399,293
19/05/2025 0.03 0.03 0.02 0.02 347,362,669
16/05/2025 0.02 0.03 0.02 0.03 1,450,874,036
15/05/2025 0.02 0.03 0.02 0.02 1,084,335,829
14/05/2025 0.02 0.02 0.02 0.02 345,521,380
13/05/2025 0.02 0.03 0.02 0.02 550,722,453
12/05/2025 0.02 0.02 0.02 0.02 229,735,958
09/05/2025 0.02 0.02 0.02 0.02 306,248,849
08/05/2025 0.02 0.03 0.02 0.02 331,384,497
07/05/2025 0.02 0.03 0.02 0.02 946,878,527
06/05/2025 0.02 0.02 0.02 0.02 365,482,373
02/05/2025 0.02 0.02 0.02 0.02 717,584,932
01/05/2025 0.02 0.03 0.02 0.03 1,369,630,791
30/04/2025 0.03 0.04 0.03 0.03 66,241,145
29/04/2025 0.03 0.04 0.03 0.03 367,957,125
28/04/2025 0.02 0.04 0.02 0.03 211,359,898
25/04/2025 0.03 0.03 0.02 0.02 83,140,052
24/04/2025 0.03 0.03 0.02 0.03 85,617,521
23/04/2025 0.02 0.07 0.02 0.03 982,594,190
22/04/2025 0.02 0.03 0.02 0.02 48,005,238
17/04/2025 0.02 0.02 0.02 0.02 12,829,454
16/04/2025 0.03 0.03 0.02 0.02 43,013,398
15/04/2025 0.03 0.03 0.02 0.03 113,687,158

Ethernity Networks Ltd - (ENET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z